63887 恒指法興七二熊Ｘ (R 熊證)
按盤價 
0.084 -0.033 (-28.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.117 | 19,700.560 | 2,890,000 | 2,150,000 | 1.075 | 1,520,000 | 0.107 | 1,220,000 | 0.100 |
| 22/01/2025 | 0.111 | 19,778.770 | 1,120,000 | 2,450,000 | 1.225 | 610,000 | 0.105 | 510,000 | 0.102 |
| 21/01/2025 | 0.074 | 20,106.550 | 5,500,000 | 2,550,000 | 1.275 | 2,490,000 | 0.078 | 2,990,000 | 0.082 |
| 20/01/2025 | 0.094 | 19,925.810 | 2,410,000 | 2,050,000 | 1.025 | 400,000 | 0.095 | 1,950,000 | 0.096 |
| 17/01/2025 | 0.130 | 19,584.060 | 200,000 | 500,000 | 0.250 | 100,000 | 0.131 | 100,000 | 0.129 |
| 16/01/2025 | 0.134 | 19,522.890 | 650,000 | 500,000 | 0.250 | 330,000 | 0.127 | 320,000 | 0.126 |
| 15/01/2025 | 0.158 | 19,286.070 | 270,000 | 510,000 | 0.255 | 30,000 | 0.159 | 240,000 | 0.163 |
| 14/01/2025 | 0.158 | 19,219.780 | 300,000 | 300,000 | 0.150 | 300,000 | 0.167 | ||
| 13/01/2025 | 0.193 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.176 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.158 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.158 | 19,279.840 | 40,000 | 0 | 0.000 | 40,000 | 0.155 | ||
| 07/01/2025 | 0.141 | 19,447.580 | 100,000 | 40,000 | 0.020 | 100,000 | 0.135 | ||
| 06/01/2025 | 0.117 | 19,688.290 | 0 | 140,000 | 0.070 | ||||
| 03/01/2025 | 0.114 | 19,760.270 | 440,000 | 140,000 | 0.070 | 250,000 | 0.107 | 190,000 | 0.106 |
| 02/01/2025 | 0.128 | 19,623.320 | 1,770,000 | 200,000 | 0.100 | 1,230,000 | 0.111 | 540,000 | 0.117 |
| 31/12/2024 | 0.082 | 20,059.950 | 4,910,000 | 890,000 | 0.445 | 2,530,000 | 0.083 | 2,380,000 | 0.081 |
| 30/12/2024 | 0.085 | 20,041.420 | 4,720,000 | 1,040,000 | 0.520 | 1,720,000 | 0.084 | 2,550,000 | 0.081 |
| 27/12/2024 | 0.084 | 20,090.460 | 3,940,000 | 210,000 | 0.105 | 2,370,000 | 0.083 | 1,400,000 | 0.078 |
| 24/12/2024 | 0.077 | 20,098.290 | 1,380,000 | 1,180,000 | 0.590 | 100,000 | 0.078 | 1,280,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
