63912 恒指匯豐八二熊Ｘ (R 熊證)
按盤價 
0.218 +0.028 (+14.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0 | ||||||||
| 27/05/2026 | 0 | 70,000 | 0.040 | 70,000 | 0.188 | ||||
| 26/05/2026 | 0 | 140,000 | 0.070 | 40,000 | 0.157 | ||||
| 22/05/2026 | 0 | 180,000 | 0.090 | ||||||
| 21/05/2026 | 0 | 180,000 | 0.090 | ||||||
| 20/05/2026 | 0 | 180,000 | 0.090 | ||||||
| 19/05/2026 | 0 | 180,000 | 0.090 | ||||||
| 18/05/2026 | 0 | 180,000 | 0.090 | 2,280,000 | 0.162 | ||||
| 15/05/2026 | 0 | 2,460,000 | 1.230 | 1,290,000 | 0.113 | 930,000 | 0.113 | ||
| 14/05/2026 | 0 | 2,820,000 | 1.410 | 7,640,000 | 0.055 | 9,500,000 | 0.051 | ||
| 13/05/2026 | 0 | 960,000 | 0.480 | 70,000 | 0.087 | 70,000 | 0.083 | ||
| 12/05/2026 | 0 | 960,000 | 0.480 | 1,340,000 | 0.079 | 80,000 | 0.075 | ||
| 11/05/2026 | 0 | 2,220,000 | 1.110 | 5,070,000 | 0.095 | ||||
| 08/05/2026 | 0 | 7,290,000 | 3.650 | 4,750,000 | 0.097 | ||||
| 07/05/2026 | 0 | 12,040,000 | 6.020 | 13,090,000 | 0.064 | 22,680,000 | 0.063 | ||
| 06/05/2026 | 0 | 2,450,000 | 1.230 | 2,580,000 | 0.112 | 1,680,000 | 0.112 | ||
| 05/05/2026 | 0 | 3,350,000 | 1.680 | 5,760,000 | 0.141 | 640,000 | 0.149 | ||
| 04/05/2026 | 0 | 8,470,000 | 4.240 | 360,000 | 0.105 | 6,570,000 | 0.106 | ||
| 30/04/2026 | 0 | 2,260,000 | 1.130 | 1,620,000 | 0.145 | 720,000 | 0.148 | ||
| 29/04/2026 | 0 | 3,160,000 | 1.580 | 90,000 | 0.124 | 2,370,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
