64044 恒指中銀八一牛Ｕ (R 牛證)
按盤價 
0.139 -0.030 (-17.751%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.169 | 26,059.850 | 230,000 | 1,900,000 | 1.900 | 50,000 | 0.180 | 180,000 | 0.178 |
| 27/02/2026 | 0.232 | 26,630.540 | 230,000 | 1,770,000 | 1.770 | 230,000 | 0.231 | ||
| 26/02/2026 | 0.206 | 26,381.020 | 470,000 | 2,000,000 | 2.000 | 50,000 | 0.250 | 420,000 | 0.217 |
| 25/02/2026 | 0.240 | 26,765.720 | 130,000 | 1,630,000 | 1.630 | 130,000 | 0.241 | ||
| 24/02/2026 | 0.224 | 26,590.320 | 230,000 | 1,760,000 | 1.760 | 230,000 | 0.222 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 260,000 | 1,530,000 | 1.530 | 260,000 | 0.258 | ||
| 20/02/2026 | 0.213 | 26,413.350 | 220,000 | 1,790,000 | 1.790 | 50,000 | 0.231 | 170,000 | 0.216 |
| 16/02/2026 | 0.240 | 26,705.940 | 0 | 1,670,000 | 1.670 | ||||
| 13/02/2026 | 0.226 | 26,567.120 | 250,000 | 1,670,000 | 1.670 | 50,000 | 0.225 | 200,000 | 0.223 |
| 12/02/2026 | 0.275 | 27,032.540 | 0 | 1,520,000 | 1.520 | ||||
| 11/02/2026 | 0.290 | 27,266.380 | 0 | 1,520,000 | 1.520 | ||||
| 10/02/2026 | 0.290 | 27,183.150 | 100,000 | 1,520,000 | 1.520 | 100,000 | 0.295 | ||
| 09/02/2026 | 0.270 | 27,027.160 | 90,000 | 1,620,000 | 1.620 | 90,000 | 0.269 | ||
| 06/02/2026 | 0.226 | 26,559.950 | 70,000 | 1,710,000 | 1.710 | 70,000 | 0.226 | ||
| 05/02/2026 | 0.250 | 26,885.240 | 100,000 | 1,640,000 | 1.640 | 50,000 | 0.243 | 50,000 | 0.229 |
| 04/02/2026 | 0.250 | 26,847.320 | 0 | 1,640,000 | 1.640 | ||||
| 03/02/2026 | 0.250 | 26,834.770 | 220,000 | 1,640,000 | 1.640 | 100,000 | 0.242 | 120,000 | 0.227 |
| 02/02/2026 | 0.242 | 26,775.570 | 100,000 | 1,620,000 | 1.620 | 100,000 | 0.249 | ||
| 30/01/2026 | 0.315 | 27,387.110 | 0 | 1,520,000 | 1.520 | ||||
| 29/01/2026 | 0.365 | 27,968.090 | 0 | 1,520,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
