64160 小米匯豐八乙熊Ｆ (R 熊證)
按盤價 
0.096 +0.037 (+62.712%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.059 | 31.040 | 4,910,000 | 1,610,000 | 4.030 | 2,280,000 | 0.056 | 1,900,000 | 0.055 |
| 29/07/2026 | 0.045 | 31.880 | 4,270,000 | 1,990,000 | 4.980 | 440,000 | 0.055 | 1,940,000 | 0.060 |
| 28/07/2026 | 0.088 | 29.260 | 4,770,000 | 490,000 | 1.230 | 2,290,000 | 0.090 | 2,350,000 | 0.090 |
| 27/07/2026 | 0.094 | 28.680 | 810,000 | 430,000 | 1.080 | 400,000 | 0.093 | 390,000 | 0.092 |
| 24/07/2026 | 0.125 | 26.720 | 0 | 440,000 | 1.100 | ||||
| 23/07/2026 | 0.122 | 27.140 | 60,000 | 440,000 | 1.100 | 50,000 | 0.123 | 10,000 | 0.126 |
| 22/07/2026 | 0.129 | 26.680 | 0 | 480,000 | 1.200 | ||||
| 21/07/2026 | 0.115 | 27.420 | 0 | 480,000 | 1.200 | ||||
| 20/07/2026 | 0.113 | 27.740 | 0 | 480,000 | 1.200 | ||||
| 17/07/2026 | 0.125 | 26.880 | 70,000 | 480,000 | 1.200 | 70,000 | 0.121 | ||
| 16/07/2026 | 0.116 | 27.500 | 30,000 | 410,000 | 1.030 | 30,000 | 0.130 | ||
| 15/07/2026 | 0.142 | 25.860 | 90,000 | 380,000 | 0.950 | 90,000 | 0.139 | ||
| 14/07/2026 | 0.140 | 26.040 | 0 | 470,000 | 1.180 | ||||
| 13/07/2026 | 0.140 | 25.840 | 50,000 | 470,000 | 1.180 | 10,000 | 0.130 | ||
| 10/07/2026 | 0.141 | 25.840 | 0 | 460,000 | 1.150 | ||||
| 09/07/2026 | 0.154 | 25.000 | 40,000 | 460,000 | 1.150 | ||||
| 08/07/2026 | 0.149 | 25.300 | 280,000 | 460,000 | 1.150 | 280,000 | 0.156 | ||
| 07/07/2026 | 0.186 | 23.100 | 0 | 180,000 | 0.450 | ||||
| 06/07/2026 | 0.184 | 23.280 | 20,000 | 180,000 | 0.450 | 20,000 | 0.182 | ||
| 03/07/2026 | 0.191 | 22.960 | 0 | 200,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
