64196 商湯法興六八牛Ａ (R 牛證)
按盤價 
0.123 -0.028 (-18.543%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 2.470 | 0 | |||||||
| 24/02/2026 | 2.610 | 0 | 8,020,000 | 13.367 | 6,855,000 | 0.149 | 5,155,000 | 0.145 | |
| 23/02/2026 | 2.770 | 0 | 9,720,000 | 16.200 | 575,000 | 0.182 | |||
| 20/02/2026 | 2.690 | 0 | 10,295,000 | 17.158 | 520,000 | 0.171 | 1,390,000 | 0.166 | |
| 16/02/2026 | 2.640 | 0 | 9,425,000 | 15.708 | 2,300,000 | 0.150 | 3,125,000 | 0.150 | |
| 13/02/2026 | 2.640 | 0 | 8,600,000 | 14.333 | 1,530,000 | 0.159 | |||
| 12/02/2026 | 2.680 | 0 | 7,070,000 | 11.783 | 370,000 | 0.155 | |||
| 11/02/2026 | 2.510 | 0 | 6,700,000 | 11.167 | 185,000 | 0.133 | 1,085,000 | 0.139 | |
| 10/02/2026 | 2.440 | 0 | 5,800,000 | 9.667 | |||||
| 09/02/2026 | 2.380 | 0 | 5,800,000 | 9.667 | |||||
| 06/02/2026 | 2.340 | 0 | 5,800,000 | 9.667 | 60,000 | 0.093 | |||
| 05/02/2026 | 2.360 | 0 | 5,860,000 | 9.767 | |||||
| 04/02/2026 | 2.370 | 0 | 5,860,000 | 9.767 | |||||
| 03/02/2026 | 2.410 | 0 | 5,860,000 | 9.767 | 515,000 | 0.104 | 1,315,000 | 0.112 | |
| 02/02/2026 | 2.380 | 0 | 5,060,000 | 8.433 | 555,000 | 0.113 | 200,000 | 0.106 | |
| 30/01/2026 | 2.470 | 0 | 5,415,000 | 9.025 | 785,000 | 0.125 | 1,355,000 | 0.125 | |
| 29/01/2026 | 2.510 | 0 | 4,845,000 | 8.075 | 835,000 | 0.150 | |||
| 28/01/2026 | 2.540 | 0 | 4,010,000 | 6.683 | 2,030,000 | 0.141 | |||
| 27/01/2026 | 2.460 | 0 | 1,980,000 | 3.300 | 500,000 | 0.122 | 380,000 | 0.125 | |
| 26/01/2026 | 2.460 | 0 | 2,100,000 | 3.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
