64203 中壽法興八七牛Ａ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.330 | 28.480 | 5,000 | 4,310,000 | 4.310 | 5,000 | 0.330 | ||
| 19/12/2025 | 0.335 | 28.800 | 5,000 | 4,305,000 | 4.305 | 5,000 | 0.340 | ||
| 18/12/2025 | 0.330 | 28.460 | 5,000 | 4,300,000 | 4.300 | 5,000 | 0.335 | ||
| 17/12/2025 | 0.320 | 28.560 | 0 | 4,295,000 | 4.295 | ||||
| 16/12/2025 | 0.310 | 27.380 | 0 | 4,295,000 | 4.295 | ||||
| 15/12/2025 | 0.325 | 28.560 | 80,000 | 4,295,000 | 4.295 | 80,000 | 0.325 | ||
| 12/12/2025 | 0.310 | 28.300 | 5,000 | 4,375,000 | 4.375 | 5,000 | 0.310 | ||
| 11/12/2025 | 0.300 | 26.820 | 0 | 4,370,000 | 4.370 | ||||
| 10/12/2025 | 0.305 | 27.140 | 0 | 4,370,000 | 4.370 | ||||
| 09/12/2025 | 0.305 | 26.900 | 0 | 4,370,000 | 4.370 | ||||
| 08/12/2025 | 0.310 | 28.060 | 0 | 4,370,000 | 4.370 | ||||
| 05/12/2025 | 0.310 | 28.220 | 0 | 4,370,000 | 4.370 | ||||
| 04/12/2025 | 0.290 | 26.760 | 0 | 4,370,000 | 4.370 | ||||
| 03/12/2025 | 0.290 | 26.320 | 0 | 4,370,000 | 4.370 | ||||
| 02/12/2025 | 0.295 | 27.300 | 0 | 4,370,000 | 4.370 | ||||
| 01/12/2025 | 0.295 | 27.120 | 0 | 4,370,000 | 4.370 | ||||
| 28/11/2025 | 0.295 | 26.860 | 0 | 4,370,000 | 4.370 | ||||
| 27/11/2025 | 0.295 | 27.320 | 0 | 4,370,000 | 4.370 | ||||
| 26/11/2025 | 0.285 | 26.740 | 0 | 4,370,000 | 4.370 | ||||
| 25/11/2025 | 0.285 | 26.700 | 0 | 4,370,000 | 4.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
