64227 康方瑞銀六八牛Ｅ (R 牛證)
按盤價 
0.057 +0.010 (+21.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.047 | 105.200 | 7,050,000 | 44,500,000 | 55.620 | 1,050,000 | 0.045 | 6,000,000 | 0.046 |
| 13/02/2026 | 0.048 | 105.300 | 2,750,000 | 39,550,000 | 49.440 | 750,000 | 0.044 | 50,000 | 0.045 |
| 12/02/2026 | 0.046 | 103.700 | 2,950,000 | 40,250,000 | 50.310 | 250,000 | 0.046 | 2,050,000 | 0.047 |
| 11/02/2026 | 0.048 | 105.200 | 3,450,000 | 38,450,000 | 48.060 | 3,100,000 | 0.051 | 200,000 | 0.049 |
| 10/02/2026 | 0.049 | 105.700 | 11,700,000 | 41,350,000 | 51.690 | 3,450,000 | 0.049 | 4,050,000 | 0.045 |
| 09/02/2026 | 0.041 | 101.700 | 8,050,000 | 40,750,000 | 50.940 | 3,650,000 | 0.042 | 4,300,000 | 0.043 |
| 06/02/2026 | 0.038 | 100.900 | 27,000,000 | 40,100,000 | 50.120 | 9,650,000 | 0.041 | 10,900,000 | 0.040 |
| 05/02/2026 | 0.040 | 101.300 | 9,850,000 | 38,850,000 | 48.560 | 3,850,000 | 0.040 | 5,300,000 | 0.040 |
| 04/02/2026 | 0.042 | 102.700 | 14,850,000 | 37,400,000 | 46.750 | 6,900,000 | 0.041 | 5,550,000 | 0.039 |
| 03/02/2026 | 0.039 | 100.900 | 24,200,000 | 38,750,000 | 48.440 | 12,600,000 | 0.037 | 8,050,000 | 0.038 |
| 02/02/2026 | 0.039 | 100.900 | 56,400,000 | 43,300,000 | 54.120 | 21,450,000 | 0.038 | 33,400,000 | 0.038 |
| 30/01/2026 | 0.059 | 110.400 | 750,000 | 31,350,000 | 39.190 | 100,000 | 0.062 | 200,000 | 0.061 |
| 29/01/2026 | 0.060 | 110.300 | 3,750,000 | 31,250,000 | 39.060 | 900,000 | 0.061 | 2,050,000 | 0.061 |
| 28/01/2026 | 0.063 | 112.900 | 3,600,000 | 30,100,000 | 37.620 | 2,500,000 | 0.063 | 450,000 | 0.062 |
| 27/01/2026 | 0.065 | 113.400 | 700,000 | 32,150,000 | 40.190 | 50,000 | 0.065 | ||
| 26/01/2026 | 0.062 | 112.100 | 6,700,000 | 32,200,000 | 40.250 | 6,650,000 | 0.064 | ||
| 23/01/2026 | 0.072 | 116.500 | 3,300,000 | 25,550,000 | 31.940 | 2,900,000 | 0.073 | 400,000 | 0.073 |
| 22/01/2026 | 0.063 | 112.400 | 2,850,000 | 28,050,000 | 35.060 | 700,000 | 0.068 | 2,000,000 | 0.065 |
| 21/01/2026 | 0.067 | 114.000 | 5,450,000 | 26,750,000 | 33.440 | 250,000 | 0.068 | 5,200,000 | 0.069 |
| 20/01/2026 | 0.075 | 117.600 | 900,000 | 21,800,000 | 27.250 | 900,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
