64256 比迪法興八乙熊Ｎ (R 熊證)
按盤價 
0.067 +0.010 (+17.544%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.057 | 98.550 | 4,110,000 | 7,460,000 | 14.920 | 2,230,000 | 0.056 | 560,000 | 0.058 |
| 11/02/2026 | 0.056 | 99.150 | 12,900,000 | 9,130,000 | 18.260 | 4,910,000 | 0.051 | 5,770,000 | 0.054 |
| 10/02/2026 | 0.085 | 95.800 | 1,530,000 | 8,270,000 | 16.540 | 290,000 | 0.074 | 450,000 | 0.076 |
| 09/02/2026 | 0.101 | 93.550 | 1,570,000 | 8,110,000 | 16.220 | 520,000 | 0.100 | ||
| 06/02/2026 | 0.112 | 92.300 | 3,390,000 | 7,590,000 | 15.180 | 1,420,000 | 0.118 | 1,900,000 | 0.111 |
| 05/02/2026 | 0.122 | 91.250 | 3,180,000 | 7,110,000 | 14.220 | 1,410,000 | 0.123 | 450,000 | 0.123 |
| 04/02/2026 | 0.132 | 90.000 | 2,460,000 | 8,070,000 | 16.140 | 1,300,000 | 0.130 | 1,000,000 | 0.135 |
| 03/02/2026 | 0.132 | 90.000 | 9,120,000 | 8,370,000 | 16.740 | 1,880,000 | 0.128 | 830,000 | 0.134 |
| 02/02/2026 | 0.126 | 91.000 | 12,120,000 | 9,420,000 | 18.840 | 420,000 | 0.105 | ||
| 30/01/2026 | 0.067 | 97.750 | 5,260,000 | 9,000,000 | 18.000 | 1,830,000 | 0.066 | ||
| 29/01/2026 | 0.035 | 101.800 | 4,340,000 | 7,170,000 | 14.340 | 880,000 | 0.035 | 240,000 | 0.034 |
| 28/01/2026 | 0.029 | 102.800 | 6,300,000 | 7,810,000 | 15.620 | 2,130,000 | 0.031 | 3,000,000 | 0.045 |
| 27/01/2026 | 0.063 | 98.300 | 5,250,000 | 6,940,000 | 13.880 | 2,510,000 | 0.060 | 150,000 | 0.062 |
| 26/01/2026 | 0.063 | 98.500 | 24,420,000 | 9,300,000 | 18.600 | 12,570,000 | 0.066 | 10,120,000 | 0.065 |
| 23/01/2026 | 0.052 | 99.600 | 24,450,000 | 11,750,000 | 23.500 | 10,980,000 | 0.056 | 11,490,000 | 0.055 |
| 22/01/2026 | 0.052 | 99.750 | 2,300,000 | 11,240,000 | 22.480 | 470,000 | 0.055 | 430,000 | 0.058 |
| 21/01/2026 | 0.054 | 99.050 | 6,080,000 | 11,280,000 | 22.560 | 4,210,000 | 0.063 | 730,000 | 0.060 |
| 20/01/2026 | 0.070 | 97.000 | 8,800,000 | 14,760,000 | 29.520 | 2,120,000 | 0.059 | 930,000 | 0.061 |
| 19/01/2026 | 0.042 | 100.700 | 10,150,000 | 15,950,000 | 31.900 | 2,910,000 | 0.043 | 1,150,000 | 0.043 |
| 16/01/2026 | 0.056 | 99.200 | 77,530,000 | 17,710,000 | 35.420 | 32,540,000 | 0.047 | 37,930,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
