64299 吉利法興六七牛Ｊ (R 牛證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.041 | 17.050 | 2,710,000 | 24,990,000 | 24.990 | 1,105,000 | 0.035 | 1,500,000 | 0.037 |
| 13/02/2026 | 0.040 | 16.970 | 4,120,000 | 24,595,000 | 24.595 | 3,000,000 | 0.037 | 790,000 | 0.038 |
| 12/02/2026 | 0.038 | 16.910 | 6,270,000 | 26,805,000 | 26.805 | 1,930,000 | 0.038 | 3,535,000 | 0.038 |
| 11/02/2026 | 0.039 | 16.940 | 23,595,000 | 25,200,000 | 25.200 | 425,000 | 0.039 | 19,490,000 | 0.039 |
| 10/02/2026 | 0.032 | 16.500 | 4,825,000 | 6,135,000 | 6.135 | 3,990,000 | 0.034 | 100,000 | 0.032 |
| 09/02/2026 | 0.032 | 16.590 | 4,430,000 | 10,025,000 | 10.025 | 1,240,000 | 0.033 | ||
| 06/02/2026 | 0.027 | 16.310 | 12,615,000 | 11,265,000 | 11.265 | 2,920,000 | 0.027 | 7,705,000 | 0.028 |
| 05/02/2026 | 0.023 | 16.150 | 3,965,000 | 6,480,000 | 6.480 | 1,335,000 | 0.024 | 1,895,000 | 0.024 |
| 04/02/2026 | 0.020 | 15.920 | 720,000 | 5,920,000 | 5.920 | 200,000 | 0.019 | 405,000 | 0.021 |
| 03/02/2026 | 0.018 | 15.830 | 1,680,000 | 5,715,000 | 5.715 | 955,000 | 0.016 | 65,000 | 0.018 |
| 02/02/2026 | 0.018 | 15.850 | 20,510,000 | 6,605,000 | 6.605 | 16,260,000 | 0.015 | 940,000 | 0.018 |
| 30/01/2026 | 0.023 | 16.090 | 20,500,000 | 21,925,000 | 21.925 | 9,075,000 | 0.027 | 8,870,000 | 0.031 |
| 29/01/2026 | 0.037 | 16.800 | 5,560,000 | 22,130,000 | 22.130 | 2,330,000 | 0.036 | 2,325,000 | 0.037 |
| 28/01/2026 | 0.035 | 16.740 | 19,275,000 | 22,135,000 | 22.135 | 5,630,000 | 0.033 | 8,660,000 | 0.034 |
| 27/01/2026 | 0.031 | 16.530 | 18,045,000 | 19,105,000 | 19.105 | 17,145,000 | 0.032 | 150,000 | 0.034 |
| 26/01/2026 | 0.033 | 16.620 | 29,310,000 | 36,100,000 | 36.100 | 15,150,000 | 0.032 | 1,785,000 | 0.033 |
| 23/01/2026 | 0.038 | 16.890 | 10,585,000 | 49,465,000 | 49.465 | 4,500,000 | 0.039 | 570,000 | 0.041 |
| 22/01/2026 | 0.035 | 16.710 | 6,695,000 | 53,395,000 | 53.395 | 1,160,000 | 0.036 | 1,830,000 | 0.037 |
| 21/01/2026 | 0.037 | 16.750 | 5,375,000 | 52,725,000 | 52.725 | 900,000 | 0.034 | 990,000 | 0.035 |
| 20/01/2026 | 0.037 | 16.770 | 10,670,000 | 52,635,000 | 52.635 | 2,945,000 | 0.038 | 3,875,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
