64308 快手匯豐七甲熊Ｃ (R 熊證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.270 | 73.000 | 0 | 2,310,000 | 4.620 | ||||
| 04/02/2026 | 0.270 | 73.150 | 0 | 2,310,000 | 4.620 | ||||
| 03/02/2026 | 0.270 | 73.450 | 120,000 | 2,310,000 | 4.620 | 90,000 | 0.275 | ||
| 02/02/2026 | 0.234 | 77.000 | 0 | 2,400,000 | 4.800 | ||||
| 30/01/2026 | 0.206 | 80.150 | 1,520,000 | 2,400,000 | 4.800 | 760,000 | 0.203 | 760,000 | 0.202 |
| 29/01/2026 | 0.186 | 82.950 | 4,060,000 | 2,400,000 | 4.800 | 810,000 | 0.179 | 3,160,000 | 0.180 |
| 28/01/2026 | 0.192 | 82.300 | 0 | 50,000 | 0.100 | ||||
| 27/01/2026 | 0.221 | 78.800 | 0 | 50,000 | 0.100 | ||||
| 26/01/2026 | 0.222 | 78.600 | 0 | 50,000 | 0.100 | ||||
| 23/01/2026 | 0.200 | 81.250 | 30,000 | 50,000 | 0.100 | 30,000 | 0.205 | ||
| 22/01/2026 | 0.220 | 79.100 | 0 | 20,000 | 0.040 | ||||
| 21/01/2026 | 0.221 | 78.800 | 0 | 20,000 | 0.040 | ||||
| 20/01/2026 | 0.244 | 76.050 | 0 | 20,000 | 0.040 | ||||
| 19/01/2026 | 0.239 | 76.750 | 0 | 20,000 | 0.040 | ||||
| 16/01/2026 | 0.225 | 78.350 | 0 | 20,000 | 0.040 | ||||
| 15/01/2026 | 0.211 | 79.550 | 0 | 20,000 | 0.040 | ||||
| 14/01/2026 | 0.196 | 81.950 | 40,000 | 20,000 | 0.040 | 40,000 | 0.181 | ||
| 13/01/2026 | 0.225 | 78.450 | 100,000 | 60,000 | 0.120 | 100,000 | 0.197 | ||
| 12/01/2026 | 0.209 | 80.250 | 0 | 160,000 | 0.320 | ||||
| 09/01/2026 | 0.260 | 74.700 | 0 | 160,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
