64361 攜程瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.123 +0.003 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.120 | 600.000 | 2,287,500 | 2,970,000 | 3.710 | 770,000 | 0.132 | 550,000 | 0.125 |
| 06/01/2026 | 0.124 | 599.000 | 2,532,500 | 3,190,000 | 3.990 | 357,500 | 0.131 | 1,795,000 | 0.124 |
| 05/01/2026 | 0.160 | 576.500 | 1,085,000 | 1,752,500 | 2.190 | 247,500 | 0.164 | ||
| 02/01/2026 | 0.150 | 583.000 | 3,355,000 | 2,000,000 | 2.500 | 492,500 | 0.152 | 1,800,000 | 0.163 |
| 31/12/2025 | 0.198 | 554.000 | 245,000 | 692,500 | 0.870 | 100,000 | 0.198 | 120,000 | 0.198 |
| 30/12/2025 | 0.170 | 571.000 | 327,500 | 672,500 | 0.840 | 302,500 | 0.180 | 25,000 | 0.169 |
| 29/12/2025 | 0.187 | 559.500 | 372,500 | 950,000 | 1.190 | 202,500 | 0.177 | ||
| 24/12/2025 | 0.181 | 563.500 | 30,000 | 747,500 | 0.930 | 30,000 | 0.181 | ||
| 23/12/2025 | 0.173 | 568.000 | 50,000 | 777,500 | 0.970 | 50,000 | 0.165 | ||
| 22/12/2025 | 0.164 | 575.000 | 220,000 | 827,500 | 1.030 | 220,000 | 0.177 | ||
| 19/12/2025 | 0.191 | 560.000 | 200,000 | 607,500 | 0.760 | 100,000 | 0.191 | ||
| 18/12/2025 | 0.191 | 558.500 | 2,220,000 | 707,500 | 0.880 | 1,110,000 | 0.187 | 1,015,000 | 0.192 |
| 17/12/2025 | 0.185 | 563.000 | 195,000 | 802,500 | 1.000 | 195,000 | 0.186 | ||
| 16/12/2025 | 0.204 | 551.500 | 60,000 | 607,500 | 0.760 | 30,000 | 0.200 | 30,000 | 0.187 |
| 15/12/2025 | 0.200 | 554.000 | 0 | 607,500 | 0.760 | ||||
| 12/12/2025 | 0.208 | 550.000 | 200,000 | 607,500 | 0.760 | 100,000 | 0.210 | 100,000 | 0.215 |
| 11/12/2025 | 0.218 | 541.500 | 200,000 | 607,500 | 0.760 | ||||
| 10/12/2025 | 0.210 | 547.500 | 252,500 | 607,500 | 0.760 | 152,500 | 0.221 | ||
| 09/12/2025 | 0.223 | 539.500 | 0 | 760,000 | 0.950 | ||||
| 08/12/2025 | 0.214 | 544.500 | 522,500 | 760,000 | 0.950 | 222,500 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
