64369 石藥法興七甲牛Ｆ (R 牛證)
按盤價 
0.405 +0.025 (+6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.380 | 10.520 | 0 | 28,000 | 0.070 | ||||
| 16/02/2026 | 0.355 | 10.250 | 0 | 28,000 | 0.070 | ||||
| 13/02/2026 | 0.335 | 10.110 | 10,000 | 28,000 | 0.070 | 10,000 | 0.330 | ||
| 12/02/2026 | 0.355 | 10.140 | 0 | 38,000 | 0.095 | ||||
| 11/02/2026 | 0.375 | 10.480 | 0 | 38,000 | 0.095 | ||||
| 10/02/2026 | 0.355 | 10.320 | 0 | 38,000 | 0.095 | ||||
| 09/02/2026 | 0.305 | 9.780 | 0 | 38,000 | 0.095 | ||||
| 06/02/2026 | 0.305 | 9.660 | 0 | 38,000 | 0.095 | ||||
| 05/02/2026 | 0.305 | 9.740 | 0 | 38,000 | 0.095 | ||||
| 04/02/2026 | 0.305 | 9.690 | 484,000 | 38,000 | 0.095 | 378,000 | 0.305 | 106,000 | 0.325 |
| 03/02/2026 | 0.325 | 9.890 | 86,000 | 310,000 | 0.775 | 66,000 | 0.280 | ||
| 02/02/2026 | 0.255 | 9.150 | 1,106,000 | 244,000 | 0.610 | 450,000 | 0.276 | 628,000 | 0.287 |
| 30/01/2026 | 0.295 | 9.600 | 500,000 | 66,000 | 0.165 | 500,000 | 0.295 | ||
| 29/01/2026 | 0.395 | 10.690 | 8,000 | 566,000 | 1.415 | 8,000 | 0.398 | ||
| 28/01/2026 | 0.390 | 10.550 | 44,000 | 574,000 | 1.435 | 38,000 | 0.372 | ||
| 27/01/2026 | 0.335 | 9.940 | 8,000 | 612,000 | 1.530 | 4,000 | 0.330 | ||
| 26/01/2026 | 0.290 | 9.600 | 22,000 | 616,000 | 1.540 | 22,000 | 0.290 | ||
| 23/01/2026 | 0.315 | 9.810 | 0 | 638,000 | 1.595 | ||||
| 22/01/2026 | 0.305 | 9.680 | 20,000 | 638,000 | 1.595 | 20,000 | 0.315 | ||
| 21/01/2026 | 0.315 | 9.890 | 0 | 658,000 | 1.645 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
