64369 石藥法興七甲牛Ｆ (R 牛證)
按盤價 
0.238 +0.005 (+2.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.233 | 9.000 | 0 | 60,000 | 0.150 | ||||
| 10/04/2026 | 0.255 | 9.260 | 0 | 60,000 | 0.150 | ||||
| 09/04/2026 | 0.245 | 9.110 | 0 | 60,000 | 0.150 | ||||
| 08/04/2026 | 0.265 | 9.310 | 40,000 | 60,000 | 0.150 | 40,000 | 0.295 | ||
| 02/04/2026 | 0.295 | 9.710 | 40,000 | 100,000 | 0.250 | 40,000 | 0.295 | ||
| 01/04/2026 | 0.280 | 9.620 | 0 | 60,000 | 0.150 | ||||
| 31/03/2026 | 0.244 | 9.100 | 0 | 60,000 | 0.150 | ||||
| 30/03/2026 | 0.260 | 9.280 | 0 | 60,000 | 0.150 | ||||
| 27/03/2026 | 0.260 | 9.290 | 0 | 60,000 | 0.150 | ||||
| 26/03/2026 | 0.152 | 8.160 | 20,000 | 60,000 | 0.150 | 20,000 | 0.145 | ||
| 25/03/2026 | 0.179 | 8.490 | 0 | 40,000 | 0.100 | ||||
| 24/03/2026 | 0.168 | 8.330 | 8,000 | 40,000 | 0.100 | 8,000 | 0.159 | ||
| 23/03/2026 | 0.166 | 8.270 | 18,000 | 32,000 | 0.080 | 18,000 | 0.169 | ||
| 20/03/2026 | 0.217 | 8.800 | 208,000 | 50,000 | 0.125 | 208,000 | 0.238 | ||
| 19/03/2026 | 0.236 | 9.020 | 208,000 | 258,000 | 0.645 | 208,000 | 0.235 | ||
| 18/03/2026 | 0.250 | 9.190 | 0 | 50,000 | 0.125 | ||||
| 17/03/2026 | 0.246 | 9.110 | 60,000 | 50,000 | 0.125 | 30,000 | 0.246 | 30,000 | 0.250 |
| 16/03/2026 | 0.238 | 9.030 | 0 | 50,000 | 0.125 | ||||
| 13/03/2026 | 0.196 | 8.590 | 6,000 | 50,000 | 0.125 | 6,000 | 0.201 | ||
| 12/03/2026 | 0.202 | 8.650 | 20,000 | 44,000 | 0.110 | 20,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
