64455 海油法巴五甲熊Ｄ (R 熊證)
按盤價 
0.150 +0.003 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.147 | 18.040 | 0 | 3,100,000 | 3.100 | ||||
| 06/11/2024 | 0.147 | 17.940 | 0 | 3,100,000 | 3.100 | ||||
| 05/11/2024 | 0.140 | 18.400 | 0 | 3,100,000 | 3.100 | ||||
| 04/11/2024 | 0.144 | 18.120 | 750,000 | 3,100,000 | 3.100 | 750,000 | 0.144 | ||
| 01/11/2024 | 0.141 | 18.380 | 0 | 3,850,000 | 3.850 | ||||
| 31/10/2024 | 0.145 | 18.180 | 0 | 3,850,000 | 3.850 | ||||
| 30/10/2024 | 0.145 | 18.020 | 0 | 3,850,000 | 3.850 | ||||
| 29/10/2024 | 0.136 | 18.420 | 0 | 3,850,000 | 3.850 | ||||
| 28/10/2024 | 0.130 | 18.700 | 0 | 3,850,000 | 3.850 | ||||
| 25/10/2024 | 0.128 | 18.920 | 2,000,000 | 3,850,000 | 3.850 | 2,000,000 | 0.128 | ||
| 24/10/2024 | 0.125 | 19.060 | 0 | 5,850,000 | 5.850 | ||||
| 23/10/2024 | 0.130 | 18.840 | 0 | 5,850,000 | 5.850 | ||||
| 22/10/2024 | 0.131 | 18.760 | 50,000 | 5,850,000 | 5.850 | 50,000 | 0.131 | ||
| 21/10/2024 | 0.130 | 18.760 | 50,000 | 5,900,000 | 5.900 | 50,000 | 0.128 | ||
| 18/10/2024 | 0.125 | 19.020 | 50,000 | 5,950,000 | 5.950 | 50,000 | 0.125 | ||
| 17/10/2024 | 0.123 | 19.040 | 0 | 6,000,000 | 6.000 | ||||
| 16/10/2024 | 0.120 | 19.100 | 450,000 | 6,000,000 | 6.000 | 450,000 | 0.121 | ||
| 15/10/2024 | 0.117 | 19.300 | 0 | 6,450,000 | 6.450 | ||||
| 14/10/2024 | 0.097 | 20.150 | 0 | 6,450,000 | 6.450 | ||||
| 10/10/2024 | 0.097 | 20.100 | 50,000 | 6,450,000 | 6.450 | 50,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
