64464 恒指國君八八牛Ｏ (R 牛證)
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.071 | 26,381.020 | 900,000 | 570,000 | 0.380 | 700,000 | 0.093 | 200,000 | 0.077 |
| 25/02/2026 | 0.085 | 26,765.720 | 100,000 | 1,070,000 | 0.713 | 100,000 | 0.090 | ||
| 24/02/2026 | 0.079 | 26,590.320 | 470,000 | 1,170,000 | 0.780 | 350,000 | 0.080 | 120,000 | 0.078 |
| 23/02/2026 | 0.102 | 27,081.910 | 410,000 | 1,400,000 | 0.933 | 90,000 | 0.100 | 320,000 | 0.101 |
| 20/02/2026 | 0.072 | 26,413.350 | 310,000 | 1,170,000 | 0.780 | 70,000 | 0.077 | 220,000 | 0.076 |
| 16/02/2026 | 0.086 | 26,705.940 | 140,000 | 1,020,000 | 0.680 | 120,000 | 0.078 | 20,000 | 0.074 |
| 13/02/2026 | 0.079 | 26,567.120 | 150,000 | 1,120,000 | 0.747 | 10,000 | 0.080 | 140,000 | 0.077 |
| 12/02/2026 | 0.100 | 27,032.540 | 140,000 | 990,000 | 0.660 | 20,000 | 0.102 | 120,000 | 0.101 |
| 11/02/2026 | 0.112 | 27,266.380 | 380,000 | 890,000 | 0.593 | 190,000 | 0.113 | 190,000 | 0.111 |
| 10/02/2026 | 0.109 | 27,183.150 | 20,000 | 890,000 | 0.593 | 10,000 | 0.118 | 10,000 | 0.109 |
| 09/02/2026 | 0.101 | 27,027.160 | 730,000 | 890,000 | 0.593 | 520,000 | 0.099 | 170,000 | 0.101 |
| 06/02/2026 | 0.080 | 26,559.950 | 410,000 | 1,240,000 | 0.827 | 90,000 | 0.079 | 320,000 | 0.077 |
| 05/02/2026 | 0.095 | 26,885.240 | 490,000 | 1,010,000 | 0.673 | 110,000 | 0.094 | 380,000 | 0.077 |
| 04/02/2026 | 0.095 | 26,847.320 | 100,000 | 740,000 | 0.493 | 100,000 | 0.100 | ||
| 03/02/2026 | 0.093 | 26,834.770 | 1,080,000 | 640,000 | 0.427 | 310,000 | 0.094 | 770,000 | 0.083 |
| 02/02/2026 | 0.089 | 26,775.570 | 640,000 | 180,000 | 0.120 | 500,000 | 0.101 | 140,000 | 0.081 |
| 30/01/2026 | 0.123 | 27,387.110 | 40,000 | 540,000 | 0.360 | 20,000 | 0.129 | 20,000 | 0.129 |
| 29/01/2026 | 0.149 | 27,968.090 | 400,000 | 540,000 | 0.360 | 400,000 | 0.146 | ||
| 28/01/2026 | 0.140 | 27,826.910 | 0 | 940,000 | 0.627 | ||||
| 27/01/2026 | 0.109 | 27,126.950 | 160,000 | 940,000 | 0.627 | 80,000 | 0.109 | 80,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
