64525 小米摩通八五熊Ｄ (R 熊證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.183 | 36.660 | 0 | 64,000 | 0.053 | ||||
| 13/02/2026 | 0.182 | 36.840 | 38,000 | 64,000 | 0.053 | 24,000 | 0.184 | 8,000 | 0.182 |
| 12/02/2026 | 0.181 | 36.520 | 5,200,000 | 80,000 | 0.067 | 5,200,000 | 0.180 | ||
| 11/02/2026 | 0.178 | 37.100 | 0 | 5,280,000 | 4.400 | ||||
| 10/02/2026 | 0.189 | 35.580 | 2,000 | 5,280,000 | 4.400 | 2,000 | 0.189 | ||
| 09/02/2026 | 0.195 | 35.200 | 0 | 5,282,000 | 4.402 | ||||
| 06/02/2026 | 0.195 | 35.180 | 400,000 | 5,282,000 | 4.402 | 400,000 | 0.195 | ||
| 05/02/2026 | 0.196 | 34.920 | 8,000 | 5,682,000 | 4.735 | ||||
| 04/02/2026 | 0.203 | 33.960 | 0 | 5,682,000 | 4.735 | ||||
| 03/02/2026 | 0.196 | 34.600 | 0 | 5,682,000 | 4.735 | ||||
| 02/02/2026 | 0.192 | 35.060 | 0 | 5,682,000 | 4.735 | ||||
| 30/01/2026 | 0.187 | 35.500 | 0 | 5,682,000 | 4.735 | ||||
| 29/01/2026 | 0.181 | 36.620 | 0 | 5,682,000 | 4.735 | ||||
| 28/01/2026 | 0.184 | 36.320 | 0 | 5,682,000 | 4.735 | ||||
| 27/01/2026 | 0.188 | 35.560 | 0 | 5,682,000 | 4.735 | ||||
| 26/01/2026 | 0.188 | 35.220 | 0 | 5,682,000 | 4.735 | ||||
| 23/01/2026 | 0.181 | 36.240 | 6,000 | 5,682,000 | 4.735 | ||||
| 22/01/2026 | 0.191 | 35.240 | 0 | 5,682,000 | 4.735 | ||||
| 21/01/2026 | 0.191 | 35.420 | 6,000 | 5,682,000 | 4.735 | ||||
| 20/01/2026 | 0.190 | 35.480 | 870,000 | 5,682,000 | 4.735 | 440,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
