日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.077 | 120.200 | 0 | 1,265,000 | 1.265 | ||||
16/09/2024 | 0.075 | 120.200 | 0 | 1,265,000 | 1.265 | ||||
13/09/2024 | 0.075 | 121.700 | 0 | 1,265,000 | 1.265 | ||||
12/09/2024 | 0.075 | 121.100 | 0 | 1,265,000 | 1.265 | ||||
11/09/2024 | 0.075 | 119.600 | 0 | 1,265,000 | 1.265 | ||||
10/09/2024 | 0.075 | 119.800 | 130,000 | 1,265,000 | 1.265 | 130,000 | 0.075 | ||
09/09/2024 | 0.074 | 121.200 | 30,000 | 1,395,000 | 1.395 | 30,000 | 0.074 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 123.100 | 0 | 1,425,000 | 1.425 | ||||
04/09/2024 | 0.071 | 122.322 | 0 | 1,425,000 | 1.425 | ||||
03/09/2024 | 0.071 | 122.622 | 75,000 | 1,425,000 | 1.425 | 75,000 | 0.071 | ||
02/09/2024 | 0.065 | 124.622 | 0 | 1,500,000 | 1.500 | ||||
30/08/2024 | 0.063 | 127.022 | 650,000 | 1,500,000 | 1.500 | 585,000 | 0.063 | ||
29/08/2024 | 0.064 | 126.222 | 2,805,000 | 2,085,000 | 2.085 | 2,605,000 | 0.066 | ||
28/08/2024 | 0.061 | 127.622 | 6,160,000 | 4,690,000 | 4.690 | 2,585,000 | 0.061 | 3,180,000 | 0.061 |
27/08/2024 | 0.055 | 130.922 | 3,740,000 | 4,095,000 | 4.095 | 1,550,000 | 0.059 | 2,190,000 | 0.056 |
26/08/2024 | 0.061 | 127.322 | 2,735,000 | 3,455,000 | 3.455 | 1,535,000 | 0.063 | 1,150,000 | 0.062 |
23/08/2024 | 0.062 | 127.622 | 5,720,000 | 3,840,000 | 3.840 | 3,000,000 | 0.068 | 1,750,000 | 0.068 |
22/08/2024 | 0.035 | 142.322 | 14,655,000 | 5,090,000 | 5.090 | 6,145,000 | 0.037 | 6,895,000 | 0.037 |
21/08/2024 | 0.041 | 139.322 | 2,560,000 | 4,340,000 | 4.340 | 970,000 | 0.041 | 1,260,000 | 0.042 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 07:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF