64633 恒指摩利七乙牛V (R 牛證)
即時 按盤價 升0.510 +0.010 (+2.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.50025,807.920020,570,00014.799
28/07/20260.46025,310.850020,570,00014.799
27/07/20260.45525,207.180020,570,00014.799
24/07/20260.43524,963.230020,570,00014.799
23/07/20260.45025,210.810020,570,00014.799
22/07/20260.42524,892.660020,570,00014.799
21/07/20260.44525,132.290020,570,00014.799
20/07/20260.44025,143.050020,570,00014.799
17/07/20260.39024,562.240020,570,00014.799
16/07/20260.43525,008.600020,570,00014.799
15/07/20260.41024,681.10080,00020,570,00014.79980,0000.410
14/07/20260.37024,340.730020,650,00014.856
13/07/20260.37024,213.720020,650,00014.856
10/07/20260.37024,175.12010,00020,650,00014.85610,0000.370
09/07/20260.35024,030.180020,660,00014.863
08/07/20260.35524,199.46050,00020,660,00014.86350,0000.337
07/07/20260.29023,496.890020,710,00014.899
06/07/20260.29023,616.320020,710,00014.899
03/07/20260.27023,350.030020,710,00014.899
02/07/20260.24423,055.030020,710,00014.899
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康