日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 388.800 | 3,190,000 | 17,615,000 | 17.610 | 760,000 | 0.019 | 1,475,000 | 0.023 |
17/09/2024 | 0.023 | 380.000 | 9,230,000 | 16,900,000 | 16.900 | 5,360,000 | 0.024 | 655,000 | 0.024 |
16/09/2024 | 0.025 | 377.800 | 14,900,000 | 21,605,000 | 21.610 | 6,115,000 | 0.028 | 6,220,000 | 0.029 |
13/09/2024 | 0.030 | 374.800 | 7,355,000 | 21,500,000 | 21.500 | 1,420,000 | 0.027 | 3,980,000 | 0.030 |
12/09/2024 | 0.032 | 372.600 | 15,625,000 | 18,940,000 | 18.940 | 7,615,000 | 0.030 | 3,770,000 | 0.029 |
11/09/2024 | 0.035 | 370.200 | 18,465,000 | 22,785,000 | 22.790 | 5,590,000 | 0.041 | 8,770,000 | 0.039 |
10/09/2024 | 0.038 | 368.600 | 14,720,000 | 19,605,000 | 19.610 | 2,990,000 | 0.039 | 10,230,000 | 0.037 |
09/09/2024 | 0.036 | 371.200 | 9,620,000 | 12,365,000 | 12.370 | 1,390,000 | 0.037 | 5,630,000 | 0.038 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 373.400 | 3,505,000 | 8,125,000 | 8.120 | 1,620,000 | 0.030 | 565,000 | 0.030 |
04/09/2024 | 0.031 | 372.800 | 6,145,000 | 9,180,000 | 9.180 | 1,070,000 | 0.030 | 1,880,000 | 0.029 |
03/09/2024 | 0.022 | 378.200 | 6,870,000 | 8,370,000 | 8.370 | 4,755,000 | 0.019 | 670,000 | 0.025 |
02/09/2024 | 0.024 | 377.800 | 8,305,000 | 12,455,000 | 12.460 | 170,000 | 0.019 | 4,245,000 | 0.022 |
30/08/2024 | 0.015 | 382.000 | 8,705,000 | 8,380,000 | 8.380 | 2,860,000 | 0.014 | 1,610,000 | 0.021 |
29/08/2024 | 0.024 | 377.600 | 5,600,000 | 9,630,000 | 9.630 | 2,490,000 | 0.024 | 505,000 | 0.035 |
28/08/2024 | 0.029 | 374.200 | 3,705,000 | 11,615,000 | 11.620 | 100,000 | 0.018 | 1,220,000 | 0.029 |
27/08/2024 | 0.017 | 381.800 | 3,420,000 | 10,495,000 | 10.500 | 2,330,000 | 0.017 | ||
26/08/2024 | 0.018 | 382.000 | 8,740,000 | 12,825,000 | 12.830 | 5,995,000 | 0.016 | ||
23/08/2024 | 0.025 | 375.600 | 4,620,000 | 18,820,000 | 18.820 | 375,000 | 0.026 | 2,890,000 | 0.027 |
22/08/2024 | 0.024 | 377.800 | 6,535,000 | 16,305,000 | 16.300 | 3,305,000 | 0.029 | 2,560,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 11:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF