64713 恒科法興七乙熊Ｉ (R 熊證)
按盤價 
0.019 -0.010 (-34.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.029 | 4,515.480 | 4,230,000 | 4,060,000 | 4.060 | 2,270,000 | 0.026 | 1,930,000 | 0.025 |
| 22/01/2025 | 0.025 | 4,581.090 | 23,880,000 | 4,400,000 | 4.400 | 16,260,000 | 0.022 | 4,480,000 | 0.023 |
| 21/01/2025 | 0.015 | 4,693.720 | 22,430,000 | 16,180,000 | 16.180 | 4,840,000 | 0.016 | 17,350,000 | 0.018 |
| 20/01/2025 | 0.025 | 4,595.200 | 6,780,000 | 3,670,000 | 3.670 | 3,960,000 | 0.024 | 2,750,000 | 0.026 |
| 17/01/2025 | 0.034 | 4,479.190 | 14,160,000 | 4,880,000 | 4.880 | 6,220,000 | 0.039 | 7,940,000 | 0.038 |
| 16/01/2025 | 0.037 | 4,417.370 | 3,560,000 | 3,160,000 | 3.160 | 1,200,000 | 0.038 | 2,360,000 | 0.036 |
| 15/01/2025 | 0.042 | 4,363.790 | 920,000 | 2,000,000 | 2.000 | 860,000 | 0.044 | 60,000 | 0.043 |
| 14/01/2025 | 0.041 | 4,352.040 | 2,870,000 | 2,800,000 | 2.800 | 1,420,000 | 0.045 | 1,400,000 | 0.042 |
| 13/01/2025 | 0.052 | 4,221.920 | 2,170,000 | 2,820,000 | 2.820 | 520,000 | 0.053 | 1,610,000 | 0.053 |
| 10/01/2025 | 0.048 | 4,260.820 | 2,000,000 | 1,730,000 | 1.730 | 1,400,000 | 0.048 | 600,000 | 0.047 |
| 09/01/2025 | 0.045 | 4,311.540 | 2,760,000 | 2,530,000 | 2.530 | 1,180,000 | 0.045 | 1,580,000 | 0.044 |
| 08/01/2025 | 0.046 | 4,307.400 | 4,750,000 | 2,130,000 | 2.130 | 2,790,000 | 0.046 | 1,950,000 | 0.045 |
| 07/01/2025 | 0.042 | 4,354.800 | 5,300,000 | 2,970,000 | 2.970 | 1,270,000 | 0.045 | 4,030,000 | 0.045 |
| 06/01/2025 | 0.040 | 4,395.080 | 2,120,000 | 210,000 | 0.210 | 1,460,000 | 0.040 | 660,000 | 0.038 |
| 03/01/2025 | 0.040 | 4,403.120 | 1,170,000 | 1,010,000 | 1.010 | 350,000 | 0.042 | 820,000 | 0.041 |
| 02/01/2025 | 0.044 | 4,357.530 | 1,050,000 | 540,000 | 0.540 | 500,000 | 0.037 | 500,000 | 0.042 |
| 31/12/2024 | 0.033 | 4,468.110 | 530,000 | 540,000 | 0.540 | 530,000 | 0.033 | ||
| 30/12/2024 | 0.031 | 4,500.600 | 1,460,000 | 10,000 | 0.010 | 960,000 | 0.031 | 500,000 | 0.030 |
| 27/12/2024 | 0.029 | 4,538.590 | 470,000 | 470,000 | 0.470 | 470,000 | 0.030 | ||
| 24/12/2024 | 0.031 | 4,507.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
