64740 恒指匯豐六九熊Ｅ (R 熊證)
按盤價 
0.194 +0.003 (+1.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.191 | 19,240.890 | 0 | 4,530,000 | 1.510 | ||||
| 08/01/2025 | 0.191 | 19,279.840 | 20,000 | 4,530,000 | 1.510 | 20,000 | 0.192 | ||
| 07/01/2025 | 0.189 | 19,447.580 | 20,000 | 4,550,000 | 1.520 | 20,000 | 0.189 | ||
| 06/01/2025 | 0.184 | 19,688.290 | 20,000 | 4,570,000 | 1.520 | 20,000 | 0.182 | ||
| 03/01/2025 | 0.183 | 19,760.270 | 50,000 | 4,550,000 | 1.520 | 50,000 | 0.182 | ||
| 02/01/2025 | 0.186 | 19,623.320 | 970,000 | 4,500,000 | 1.500 | 520,000 | 0.183 | 450,000 | 0.186 |
| 31/12/2024 | 0.177 | 20,059.950 | 20,000 | 4,570,000 | 1.520 | 20,000 | 0.176 | ||
| 30/12/2024 | 0.177 | 20,041.420 | 0 | 4,550,000 | 1.520 | ||||
| 27/12/2024 | 0.177 | 20,090.460 | 30,000 | 4,550,000 | 1.520 | 30,000 | 0.176 | ||
| 24/12/2024 | 0.177 | 20,098.290 | 40,000 | 4,520,000 | 1.510 | 40,000 | 0.178 | ||
| 23/12/2024 | 0.180 | 19,883.130 | 70,000 | 4,480,000 | 1.490 | 70,000 | 0.181 | ||
| 20/12/2024 | 0.183 | 19,720.700 | 0 | 4,410,000 | 1.470 | ||||
| 19/12/2024 | 0.183 | 19,752.510 | 30,000 | 4,410,000 | 1.470 | 30,000 | 0.185 | ||
| 18/12/2024 | 0.181 | 19,864.550 | 60,000 | 4,440,000 | 1.480 | 10,000 | 0.181 | 50,000 | 0.182 |
| 17/12/2024 | 0.183 | 19,700.480 | 110,000 | 4,400,000 | 1.470 | 110,000 | 0.183 | ||
| 16/12/2024 | 0.182 | 19,795.490 | 20,000 | 4,510,000 | 1.500 | 20,000 | 0.181 | ||
| 13/12/2024 | 0.180 | 19,971.240 | 430,000 | 4,530,000 | 1.510 | 430,000 | 0.176 | ||
| 12/12/2024 | 0.173 | 20,397.050 | 700,000 | 4,960,000 | 1.650 | 300,000 | 0.172 | 400,000 | 0.172 |
| 11/12/2024 | 0.176 | 20,155.050 | 830,000 | 4,860,000 | 1.620 | 830,000 | 0.176 | ||
| 10/12/2024 | 0.174 | 20,311.280 | 740,000 | 5,690,000 | 1.900 | 740,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
