64746 匯豐摩通七乙牛Ｂ (R 牛證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 75.600 | 1,728,000 | 3,144,000 | 3.930 | 924,000 | 0.031 | 652,000 | 0.031 |
| 08/01/2025 | 0.028 | 75.950 | 968,000 | 3,416,000 | 4.270 | 380,000 | 0.026 | 548,000 | 0.028 |
| 07/01/2025 | 0.028 | 75.300 | 1,004,000 | 3,248,000 | 4.060 | 112,000 | 0.030 | 844,000 | 0.028 |
| 06/01/2025 | 0.027 | 75.550 | 748,000 | 2,516,000 | 3.145 | 220,000 | 0.028 | 484,000 | 0.028 |
| 03/01/2025 | 0.026 | 75.000 | 308,000 | 2,252,000 | 2.815 | 180,000 | 0.028 | ||
| 02/01/2025 | 0.028 | 75.700 | 2,204,000 | 2,072,000 | 2.590 | 636,000 | 0.027 | 1,408,000 | 0.027 |
| 31/12/2024 | 0.031 | 75.800 | 664,000 | 1,300,000 | 1.625 | 452,000 | 0.032 | 212,000 | 0.032 |
| 30/12/2024 | 0.030 | 75.700 | 1,372,000 | 1,540,000 | 1.925 | 580,000 | 0.030 | 760,000 | 0.030 |
| 27/12/2024 | 0.027 | 75.250 | 772,000 | 1,360,000 | 1.700 | 56,000 | 0.028 | 516,000 | 0.029 |
| 24/12/2024 | 0.028 | 74.900 | 1,176,000 | 900,000 | 1.125 | 192,000 | 0.027 | 984,000 | 0.027 |
| 23/12/2024 | 0.026 | 74.950 | 108,000 | 108,000 | 0.135 | 108,000 | 0.026 | ||
| 20/12/2024 | 0.024 | 74.100 | 8,000 | 0 | 0.000 | 4,000 | 0.025 | 4,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
