64761 中移匯豐四乙牛Ａ (R 牛證)
按盤價 
0.146 +0.003 (+2.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.146 | 76.050 | 0 | ||||||
| 23/12/2024 | 0.143 | 75.750 | 265,000 | 4,520,000 | 7.530 | 20,000 | 0.142 | ||
| 20/12/2024 | 0.140 | 75.350 | 0 | 4,540,000 | 7.570 | ||||
| 19/12/2024 | 0.145 | 75.500 | 1,785,000 | 4,540,000 | 7.570 | 1,000,000 | 0.145 | ||
| 18/12/2024 | 0.141 | 75.650 | 50,000 | 5,540,000 | 9.230 | ||||
| 17/12/2024 | 0.140 | 75.100 | 220,000 | 5,540,000 | 9.230 | 170,000 | 0.137 | ||
| 16/12/2024 | 0.136 | 74.850 | 1,370,000 | 5,710,000 | 9.520 | 1,100,000 | 0.140 | ||
| 13/12/2024 | 0.130 | 74.050 | 860,000 | 6,810,000 | 11.350 | 430,000 | 0.129 | ||
| 12/12/2024 | 0.133 | 74.550 | 5,630,000 | 7,240,000 | 12.070 | 5,080,000 | 0.133 | ||
| 11/12/2024 | 0.131 | 74.100 | 2,995,000 | 12,320,000 | 20.530 | 2,200,000 | 0.134 | ||
| 10/12/2024 | 0.126 | 73.800 | 50,000 | 14,520,000 | 24.200 | 50,000 | 0.125 | ||
| 09/12/2024 | 0.126 | 74.000 | 0 | 14,570,000 | 24.280 | ||||
| 06/12/2024 | 0.116 | 72.750 | 0 | 14,570,000 | 24.280 | ||||
| 05/12/2024 | 0.112 | 72.500 | 0 | 14,570,000 | 24.280 | ||||
| 04/12/2024 | 0.112 | 72.500 | 0 | 14,570,000 | 24.280 | ||||
| 03/12/2024 | 0.111 | 72.250 | 0 | 14,570,000 | 24.280 | ||||
| 02/12/2024 | 0.113 | 72.300 | 2,005,000 | 14,570,000 | 24.280 | 2,005,000 | 0.112 | ||
| 29/11/2024 | 0.111 | 72.300 | 0 | 16,575,000 | 27.630 | ||||
| 28/11/2024 | 0.105 | 71.650 | 0 | 16,575,000 | 27.630 | ||||
| 27/11/2024 | 0.105 | 72.000 | 0 | 16,575,000 | 27.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
