64788 地平瑞銀六九牛Ｄ (R 牛證)
按盤價 
0.074 +0.018 (+32.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.056 | 5.860 | 3,414,000 | 564,000 | 1.410 | 1,374,000 | 0.077 | 1,536,000 | 0.071 |
| 20/05/2026 | 0.055 | 5.870 | 2,232,000 | 402,000 | 1.000 | 1,608,000 | 0.050 | 288,000 | 0.056 |
| 19/05/2026 | 0.071 | 6.010 | 5,598,000 | 1,722,000 | 4.300 | 2,412,000 | 0.068 | 2,892,000 | 0.071 |
| 18/05/2026 | 0.067 | 5.970 | 1,638,000 | 1,242,000 | 3.100 | 924,000 | 0.075 | 444,000 | 0.071 |
| 15/05/2026 | 0.095 | 6.260 | 10,920,000 | 1,722,000 | 4.300 | 4,152,000 | 0.094 | 4,608,000 | 0.100 |
| 14/05/2026 | 0.099 | 6.260 | 5,028,000 | 1,266,000 | 3.160 | 1,710,000 | 0.102 | 2,892,000 | 0.105 |
| 13/05/2026 | 0.150 | 6.710 | 48,000 | 84,000 | 0.210 | 48,000 | 0.151 | ||
| 12/05/2026 | 0.147 | 6.690 | 24,000 | 132,000 | 0.330 | 24,000 | 0.151 | ||
| 11/05/2026 | 0.166 | 6.870 | 0 | 108,000 | 0.270 | ||||
| 08/05/2026 | 0.181 | 7.020 | 0 | 108,000 | 0.270 | ||||
| 07/05/2026 | 0.199 | 7.240 | 0 | 108,000 | 0.270 | ||||
| 06/05/2026 | 0.178 | 7.010 | 0 | 108,000 | 0.270 | ||||
| 05/05/2026 | 0.185 | 7.050 | 0 | 108,000 | 0.270 | ||||
| 04/05/2026 | 0.215 | 7.380 | 0 | 108,000 | 0.270 | ||||
| 30/04/2026 | 0.205 | 7.250 | 0 | 108,000 | 0.270 | ||||
| 29/04/2026 | 0.205 | 7.270 | 0 | 108,000 | 0.270 | ||||
| 28/04/2026 | 0.202 | 7.220 | 6,000 | 108,000 | 0.270 | 6,000 | 0.206 | ||
| 27/04/2026 | 0.242 | 7.600 | 0 | 114,000 | 0.290 | ||||
| 24/04/2026 | 0.243 | 7.640 | 0 | 114,000 | 0.290 | ||||
| 23/04/2026 | 0.226 | 7.460 | 0 | 114,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
