64806 匯豐瑞銀六一熊Ｂ (R 熊證)
按盤價 
0.010 -0.015 (-60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.025 | 78.650 | 260,000 | 528,000 | 0.660 | 16,000 | 0.016 | 244,000 | 0.026 |
| 22/01/2025 | 0.020 | 79.250 | 40,000 | 300,000 | 0.380 | 40,000 | 0.020 | ||
| 21/01/2025 | 0.022 | 78.850 | 220,000 | 260,000 | 0.330 | 220,000 | 0.023 | ||
| 20/01/2025 | 0.032 | 78.350 | 168,000 | 40,000 | 0.050 | 168,000 | 0.032 | ||
| 17/01/2025 | 0.041 | 77.600 | 528,000 | 208,000 | 0.260 | 340,000 | 0.038 | 168,000 | 0.040 |
| 16/01/2025 | 0.047 | 77.350 | 172,000 | 380,000 | 0.470 | 152,000 | 0.046 | 20,000 | 0.047 |
| 15/01/2025 | 0.063 | 76.000 | 184,000 | 512,000 | 0.640 | 12,000 | 0.064 | 152,000 | 0.064 |
| 14/01/2025 | 0.063 | 75.950 | 316,000 | 372,000 | 0.460 | 64,000 | 0.064 | 60,000 | 0.066 |
| 13/01/2025 | 0.070 | 75.300 | 440,000 | 376,000 | 0.470 | 124,000 | 0.068 | 312,000 | 0.068 |
| 10/01/2025 | 0.057 | 76.500 | 180,000 | 188,000 | 0.240 | 40,000 | 0.056 | 140,000 | 0.056 |
| 09/01/2025 | 0.062 | 75.600 | 112,000 | 88,000 | 0.110 | 60,000 | 0.061 | 52,000 | 0.060 |
| 08/01/2025 | 0.066 | 75.950 | 944,000 | 96,000 | 0.120 | 472,000 | 0.068 | 472,000 | 0.068 |
| 07/01/2025 | 0.067 | 75.300 | 1,836,000 | 96,000 | 0.120 | 956,000 | 0.068 | 848,000 | 0.071 |
| 06/01/2025 | 0.067 | 75.550 | 504,000 | 204,000 | 0.260 | 332,000 | 0.066 | 172,000 | 0.068 |
| 03/01/2025 | 0.070 | 75.000 | 452,000 | 364,000 | 0.460 | 120,000 | 0.067 | 332,000 | 0.071 |
| 02/01/2025 | 0.067 | 75.700 | 152,000 | 152,000 | 0.190 | 152,000 | 0.068 | ||
| 31/12/2024 | 0.061 | 75.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.062 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.067 | 75.250 | 8,000 | 0 | 0.000 | 4,000 | 0.065 | 4,000 | 0.067 |
| 24/12/2024 | 74.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
