64826 商湯法興七五牛Ａ
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.315 | 2.470 | 0 | 1,745,000 | 2.908 | ||||
| 24/02/2026 | 0.340 | 2.610 | 0 | 1,745,000 | 2.908 | ||||
| 23/02/2026 | 0.355 | 2.770 | 0 | 1,745,000 | 2.908 | ||||
| 20/02/2026 | 0.340 | 2.690 | 0 | 1,745,000 | 2.908 | ||||
| 16/02/2026 | 0.340 | 2.640 | 0 | 1,745,000 | 2.908 | ||||
| 13/02/2026 | 0.340 | 2.640 | 15,000 | 1,745,000 | 2.908 | 15,000 | 0.340 | ||
| 12/02/2026 | 0.335 | 2.680 | 0 | 1,760,000 | 2.933 | ||||
| 11/02/2026 | 0.305 | 2.510 | 0 | 1,760,000 | 2.933 | ||||
| 10/02/2026 | 0.290 | 2.440 | 0 | 1,760,000 | 2.933 | ||||
| 09/02/2026 | 0.290 | 2.380 | 0 | 1,760,000 | 2.933 | ||||
| 06/02/2026 | 0.290 | 2.340 | 0 | 1,760,000 | 2.933 | ||||
| 05/02/2026 | 0.295 | 2.360 | 0 | 1,760,000 | 2.933 | ||||
| 04/02/2026 | 0.300 | 2.370 | 0 | 1,760,000 | 2.933 | ||||
| 03/02/2026 | 0.300 | 2.410 | 0 | 1,760,000 | 2.933 | ||||
| 02/02/2026 | 0.300 | 2.380 | 0 | 1,760,000 | 2.933 | ||||
| 30/01/2026 | 0.315 | 2.470 | 0 | 1,760,000 | 2.933 | ||||
| 29/01/2026 | 0.315 | 2.510 | 0 | 1,760,000 | 2.933 | ||||
| 28/01/2026 | 0.315 | 2.540 | 0 | 1,760,000 | 2.933 | ||||
| 27/01/2026 | 0.310 | 2.460 | 0 | 1,760,000 | 2.933 | ||||
| 26/01/2026 | 0.310 | 2.460 | 0 | 1,760,000 | 2.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
