64982 恒指法巴八乙牛Ｙ (R 牛證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.064 | 26,705.940 | 2,370,000 | 5,630,000 | 1.877 | 2,020,000 | 0.062 | 350,000 | 0.058 |
| 13/02/2026 | 0.056 | 26,567.120 | 6,740,000 | 7,300,000 | 2.433 | 400,000 | 0.060 | 6,140,000 | 0.059 |
| 12/02/2026 | 0.076 | 27,032.540 | 650,000 | 1,560,000 | 0.520 | 70,000 | 0.076 | 580,000 | 0.080 |
| 11/02/2026 | 0.089 | 27,266.380 | 200,000 | 1,050,000 | 0.350 | 200,000 | 0.087 | ||
| 10/02/2026 | 0.083 | 27,183.150 | 1,190,000 | 1,250,000 | 0.417 | 730,000 | 0.091 | 460,000 | 0.091 |
| 09/02/2026 | 0.079 | 27,027.160 | 5,760,000 | 1,520,000 | 0.507 | 5,190,000 | 0.078 | 570,000 | 0.076 |
| 06/02/2026 | 0.057 | 26,559.950 | 4,070,000 | 6,140,000 | 2.047 | 1,710,000 | 0.057 | 2,360,000 | 0.052 |
| 05/02/2026 | 0.070 | 26,885.240 | 19,650,000 | 5,490,000 | 1.830 | 8,910,000 | 0.052 | 9,000,000 | 0.054 |
| 04/02/2026 | 0.071 | 26,847.320 | 1,490,000 | 5,400,000 | 1.800 | 410,000 | 0.071 | 1,080,000 | 0.067 |
| 03/02/2026 | 0.069 | 26,834.770 | 7,760,000 | 4,730,000 | 1.577 | 3,890,000 | 0.075 | 3,650,000 | 0.069 |
| 02/02/2026 | 0.066 | 26,775.570 | 8,940,000 | 4,970,000 | 1.657 | 2,610,000 | 0.076 | 5,730,000 | 0.073 |
| 30/01/2026 | 0.097 | 27,387.110 | 530,000 | 1,850,000 | 0.617 | 240,000 | 0.103 | 50,000 | 0.118 |
| 29/01/2026 | 0.123 | 27,968.090 | 210,000 | 2,040,000 | 0.680 | 200,000 | 0.123 | ||
| 28/01/2026 | 0.115 | 27,826.910 | 1,050,000 | 1,840,000 | 0.613 | 100,000 | 0.104 | 10,000 | 0.118 |
| 27/01/2026 | 0.084 | 27,126.950 | 3,170,000 | 1,930,000 | 0.643 | 3,070,000 | 0.081 | 100,000 | 0.085 |
| 26/01/2026 | 0.066 | 26,765.520 | 330,000 | 4,900,000 | 1.633 | 140,000 | 0.075 | 150,000 | 0.067 |
| 23/01/2026 | 0.067 | 26,749.510 | 2,370,000 | 4,890,000 | 1.630 | 1,340,000 | 0.072 | 20,000 | 0.073 |
| 22/01/2026 | 0.061 | 26,629.960 | 1,910,000 | 6,210,000 | 2.070 | 10,000 | 0.058 | 1,850,000 | 0.059 |
| 21/01/2026 | 0.060 | 26,585.060 | 4,070,000 | 4,370,000 | 1.457 | 2,380,000 | 0.060 | 1,690,000 | 0.059 |
| 20/01/2026 | 0.056 | 26,487.510 | 360,000 | 5,060,000 | 1.687 | 360,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
