65060 華虹摩通六九牛Ｄ (R 牛證)
按盤價 
0.900 +0.030 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.870 | 125.500 | 10,000 | 1,690,000 | 2.817 | ||||
| 29/07/2026 | 0.980 | 136.800 | 20,000 | 1,690,000 | 2.817 | 10,000 | 1.010 | ||
| 28/07/2026 | 0.990 | 138.300 | 10,000 | 1,700,000 | 2.833 | ||||
| 27/07/2026 | 1.080 | 148.600 | 20,000 | 1,700,000 | 2.833 | 10,000 | 1.040 | ||
| 24/07/2026 | 1.120 | 149.800 | 30,000 | 1,710,000 | 2.850 | 10,000 | 1.140 | ||
| 23/07/2026 | 1.110 | 149.400 | 10,000 | 1,720,000 | 2.867 | ||||
| 22/07/2026 | 1.230 | 161.500 | 0 | 1,720,000 | 2.867 | ||||
| 21/07/2026 | 1.290 | 168.500 | 60,000 | 1,720,000 | 2.867 | 10,000 | 1.090 | ||
| 20/07/2026 | 1.030 | 142.900 | 70,000 | 1,730,000 | 2.883 | 10,000 | 1.080 | ||
| 17/07/2026 | 0.990 | 138.700 | 390,000 | 1,720,000 | 2.867 | 20,000 | 1.130 | 10,000 | 1.090 |
| 16/07/2026 | 1.190 | 157.400 | 90,000 | 1,730,000 | 2.883 | 10,000 | 1.330 | 10,000 | 1.190 |
| 15/07/2026 | 1.300 | 169.300 | 20,000 | 1,730,000 | 2.883 | ||||
| 14/07/2026 | 1.310 | 171.500 | 340,000 | 1,730,000 | 2.883 | 20,000 | 1.335 | 20,000 | 1.250 |
| 13/07/2026 | 1.330 | 172.300 | 20,000 | 1,730,000 | 2.883 | ||||
| 10/07/2026 | 1.470 | 185.500 | 50,000 | 1,730,000 | 2.883 | 10,000 | 1.550 | ||
| 09/07/2026 | 1.630 | 201.800 | 0 | 1,720,000 | 2.867 | ||||
| 08/07/2026 | 1.460 | 186.100 | 10,000 | 1,720,000 | 2.867 | ||||
| 07/07/2026 | 1.400 | 180.000 | 0 | 1,720,000 | 2.867 | ||||
| 06/07/2026 | 1.380 | 178.000 | 10,000 | 1,720,000 | 2.867 | ||||
| 03/07/2026 | 1.400 | 178.000 | 0 | 1,720,000 | 2.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
