65161 百度瑞銀六乙牛Ｇ
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.061 | 137.600 | 210,000 | 1,210,000 | 3.020 | 95,000 | 0.056 | 115,000 | 0.056 |
| 13/02/2026 | 0.043 | 135.800 | 2,115,000 | 1,190,000 | 2.970 | 1,455,000 | 0.029 | 550,000 | 0.038 |
| 12/02/2026 | 0.096 | 140.100 | 1,895,000 | 2,095,000 | 5.240 | 1,000,000 | 0.096 | 265,000 | 0.098 |
| 11/02/2026 | 0.140 | 144.300 | 780,000 | 2,830,000 | 7.070 | 230,000 | 0.139 | 460,000 | 0.142 |
| 10/02/2026 | 0.132 | 143.400 | 3,645,000 | 2,600,000 | 6.500 | 1,035,000 | 0.165 | 305,000 | 0.146 |
| 09/02/2026 | 0.116 | 142.200 | 3,490,000 | 3,330,000 | 8.330 | 2,540,000 | 0.116 | ||
| 06/02/2026 | 0.077 | 137.800 | 3,375,000 | 790,000 | 1.980 | 1,940,000 | 0.073 | 370,000 | 0.087 |
| 05/02/2026 | 0.110 | 140.900 | 4,570,000 | 2,360,000 | 5.900 | 1,170,000 | 0.083 | 2,725,000 | 0.102 |
| 04/02/2026 | 0.067 | 137.200 | 1,115,000 | 805,000 | 2.010 | 525,000 | 0.083 | 95,000 | 0.081 |
| 03/02/2026 | 0.109 | 141.400 | 5,550,000 | 1,235,000 | 3.090 | 3,235,000 | 0.102 | 600,000 | 0.094 |
| 02/02/2026 | 0.160 | 146.700 | 16,515,000 | 3,870,000 | 9.680 | 12,465,000 | 0.163 | ||
| 30/01/2026 | 0.231 | 152.800 | 180,000 | 16,335,000 | 40.840 | 170,000 | 0.236 | ||
| 29/01/2026 | 0.265 | 155.500 | 15,000 | 16,505,000 | 41.260 | ||||
| 28/01/2026 | 0.270 | 156.100 | 465,000 | 16,505,000 | 41.260 | 305,000 | 0.265 | ||
| 27/01/2026 | 0.255 | 155.200 | 100,000 | 16,810,000 | 42.020 | ||||
| 26/01/2026 | 0.260 | 155.500 | 645,000 | 16,810,000 | 42.020 | 320,000 | 0.253 | ||
| 23/01/2026 | 0.310 | 160.500 | 1,635,000 | 17,130,000 | 42.830 | 1,525,000 | 0.296 | ||
| 22/01/2026 | 0.305 | 160.000 | 1,230,000 | 18,655,000 | 46.640 | 250,000 | 0.301 | ||
| 21/01/2026 | 0.248 | 153.700 | 1,415,000 | 18,905,000 | 47.260 | 50,000 | 0.255 | 150,000 | 0.221 |
| 20/01/2026 | 0.191 | 148.800 | 7,420,000 | 18,805,000 | 47.010 | 3,000,000 | 0.168 | 2,140,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
