65179 中宏瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.153 +0.010 (+6.993%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.143 | 28.800 | 80,000 | 4,415,000 | 7.360 | 60,000 | 0.136 | 20,000 | 0.135 |
| 27/05/2026 | 0.128 | 30.440 | 890,000 | 4,455,000 | 7.420 | 295,000 | 0.124 | 20,000 | 0.123 |
| 26/05/2026 | 0.123 | 31.040 | 1,540,000 | 4,730,000 | 7.880 | 550,000 | 0.126 | 990,000 | 0.127 |
| 22/05/2026 | 0.135 | 29.620 | 80,000 | 4,290,000 | 7.150 | 50,000 | 0.132 | 20,000 | 0.137 |
| 21/05/2026 | 0.141 | 29.230 | 35,000 | 4,320,000 | 7.200 | 10,000 | 0.131 | 25,000 | 0.139 |
| 20/05/2026 | 0.132 | 30.010 | 50,000 | 4,305,000 | 7.170 | 50,000 | 0.136 | ||
| 19/05/2026 | 0.142 | 29.090 | 60,000 | 4,255,000 | 7.090 | 60,000 | 0.147 | ||
| 18/05/2026 | 0.140 | 29.250 | 60,000 | 4,195,000 | 6.990 | 50,000 | 0.140 | 10,000 | 0.140 |
| 15/05/2026 | 0.133 | 29.810 | 4,230,000 | 4,235,000 | 7.060 | 105,000 | 0.128 | 4,115,000 | 0.127 |
| 14/05/2026 | 0.115 | 31.790 | 2,050,000 | 225,000 | 0.380 | 2,050,000 | 0.110 | ||
| 13/05/2026 | 0.112 | 32.310 | 0 | 2,275,000 | 3.790 | ||||
| 12/05/2026 | 0.117 | 31.690 | 0 | 2,275,000 | 3.790 | ||||
| 11/05/2026 | 0.118 | 31.530 | 170,000 | 2,275,000 | 3.790 | 170,000 | 0.116 | ||
| 08/05/2026 | 0.111 | 32.350 | 140,000 | 2,445,000 | 4.080 | 140,000 | 0.114 | ||
| 07/05/2026 | 0.117 | 31.790 | 1,315,000 | 2,305,000 | 3.840 | 1,070,000 | 0.118 | 245,000 | 0.115 |
| 06/05/2026 | 0.115 | 31.910 | 780,000 | 3,130,000 | 5.220 | 100,000 | 0.125 | 675,000 | 0.119 |
| 05/05/2026 | 0.117 | 31.470 | 2,410,000 | 2,555,000 | 4.260 | 145,000 | 0.117 | 2,065,000 | 0.125 |
| 04/05/2026 | 0.118 | 31.510 | 3,410,000 | 635,000 | 1.060 | 3,385,000 | 0.117 | 25,000 | 0.117 |
| 30/04/2026 | 0.121 | 31.030 | 6,500,000 | 3,995,000 | 6.660 | 1,440,000 | 0.121 | 5,045,000 | 0.120 |
| 29/04/2026 | 0.110 | 32.630 | 4,750,000 | 390,000 | 0.650 | 4,730,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
