65312 阿里摩通八八熊Ｑ (R 熊證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.073 | 173.300 | 0 | 520,000 | 0.260 | ||||
| 28/01/2026 | 0.073 | 173.500 | 690,000 | 520,000 | 0.260 | 690,000 | 0.075 | ||
| 27/01/2026 | 0.079 | 169.900 | 0 | 1,210,000 | 0.605 | ||||
| 26/01/2026 | 0.085 | 165.200 | 0 | 1,210,000 | 0.605 | ||||
| 23/01/2026 | 0.081 | 168.500 | 0 | 1,210,000 | 0.605 | ||||
| 22/01/2026 | 0.089 | 164.800 | 0 | 1,210,000 | 0.605 | ||||
| 21/01/2026 | 0.090 | 163.200 | 0 | 1,210,000 | 0.605 | ||||
| 20/01/2026 | 0.096 | 159.700 | 0 | 1,210,000 | 0.605 | ||||
| 19/01/2026 | 0.094 | 160.400 | 0 | 1,210,000 | 0.605 | ||||
| 16/01/2026 | 0.085 | 166.200 | 0 | 1,210,000 | 0.605 | ||||
| 15/01/2026 | 0.085 | 164.600 | 0 | 1,210,000 | 0.605 | ||||
| 14/01/2026 | 0.081 | 169.000 | 0 | 1,210,000 | 0.605 | ||||
| 13/01/2026 | 0.098 | 159.900 | 0 | 1,210,000 | 0.605 | ||||
| 12/01/2026 | 0.107 | 154.300 | 0 | 1,210,000 | 0.605 | ||||
| 09/01/2026 | 0.121 | 146.500 | 0 | 1,210,000 | 0.605 | ||||
| 08/01/2026 | 0.127 | 142.600 | 0 | 1,210,000 | 0.605 | ||||
| 07/01/2026 | 0.121 | 145.900 | 0 | 1,210,000 | 0.605 | ||||
| 06/01/2026 | 0.112 | 150.800 | 5,240,000 | 1,210,000 | 0.605 | 2,835,000 | 0.110 | 2,405,000 | 0.110 |
| 05/01/2026 | 0.109 | 152.800 | 16,040,000 | 1,640,000 | 0.820 | 7,205,000 | 0.110 | 8,835,000 | 0.109 |
| 02/01/2026 | 0.118 | 149.000 | 620,000 | 10,000 | 0.005 | 620,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
