65328 紫金法興八乙熊Ｎ (R 熊證)
按盤價 
0.061 +0.013 (+27.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.048 | 30.860 | 2,420,000 | 1,680,000 | 0.988 | 880,000 | 0.043 | 1,320,000 | 0.048 |
| 15/07/2026 | 0.051 | 30.200 | 3,860,000 | 1,240,000 | 0.729 | 1,960,000 | 0.052 | 1,360,000 | 0.051 |
| 14/07/2026 | 0.050 | 30.500 | 2,200,000 | 1,840,000 | 1.082 | 380,000 | 0.050 | 1,720,000 | 0.056 |
| 13/07/2026 | 0.061 | 29.540 | 1,860,000 | 500,000 | 0.294 | 1,800,000 | 0.057 | 60,000 | 0.062 |
| 10/07/2026 | 0.050 | 30.000 | 5,320,000 | 2,240,000 | 1.318 | 3,160,000 | 0.049 | 1,520,000 | 0.048 |
| 09/07/2026 | 0.058 | 29.420 | 440,000 | 3,880,000 | 2.282 | 440,000 | 0.063 | ||
| 08/07/2026 | 0.053 | 29.740 | 500,000 | 3,440,000 | 2.024 | 400,000 | 0.053 | ||
| 07/07/2026 | 0.050 | 30.200 | 4,780,000 | 3,040,000 | 1.788 | 420,000 | 0.051 | 3,340,000 | 0.051 |
| 06/07/2026 | 0.044 | 31.200 | 6,080,000 | 120,000 | 0.071 | 2,680,000 | 0.042 | 1,680,000 | 0.037 |
| 03/07/2026 | 0.046 | 30.720 | 15,700,000 | 1,120,000 | 0.659 | 6,400,000 | 0.045 | 7,400,000 | 0.045 |
| 02/07/2026 | 0.067 | 28.180 | 12,520,000 | 120,000 | 0.071 | 6,180,000 | 0.064 | 5,000,000 | 0.064 |
| 30/06/2026 | 0.076 | 27.400 | 2,760,000 | 1,300,000 | 0.765 | 880,000 | 0.080 | 1,560,000 | 0.081 |
| 29/06/2026 | 0.072 | 27.680 | 8,500,000 | 620,000 | 0.365 | 4,100,000 | 0.072 | 3,440,000 | 0.071 |
| 26/06/2026 | 0.071 | 27.460 | 0 | 1,280,000 | 0.753 | ||||
| 25/06/2026 | 0.069 | 28.040 | 100,000 | 1,280,000 | 0.753 | ||||
| 24/06/2026 | 0.055 | 29.440 | 1,260,000 | 1,280,000 | 0.753 | 1,180,000 | 0.055 | ||
| 23/06/2026 | 0.054 | 29.560 | 240,000 | 100,000 | 0.059 | 140,000 | 0.050 | ||
| 22/06/2026 | 0.037 | 31.620 | 4,860,000 | 240,000 | 0.141 | 2,360,000 | 0.037 | 400,000 | 0.036 |
| 18/06/2026 | 0.035 | 32.080 | 5,280,000 | 2,200,000 | 1.294 | 1,620,000 | 0.028 | 3,500,000 | 0.032 |
| 17/06/2026 | 0.026 | 33.100 | 260,000 | 320,000 | 0.188 | 100,000 | 0.025 | 160,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
