65332 吉利法興六七牛Ａ (R 牛證)
按盤價 
0.172 +0.011 (+6.832%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.172 | 22.900 | 2,415,000 | ||||||
| 29/04/2026 | 0.161 | 22.340 | 1,040,000 | 1,245,000 | 0.830 | 620,000 | 0.158 | ||
| 28/04/2026 | 0.151 | 21.780 | 2,940,000 | 625,000 | 0.417 | 1,445,000 | 0.154 | 1,455,000 | 0.153 |
| 27/04/2026 | 0.164 | 22.380 | 240,000 | 615,000 | 0.410 | 210,000 | 0.172 | ||
| 24/04/2026 | 0.176 | 23.020 | 320,000 | 405,000 | 0.270 | ||||
| 23/04/2026 | 0.189 | 23.660 | 40,000 | 405,000 | 0.270 | 10,000 | 0.192 | ||
| 22/04/2026 | 0.215 | 24.900 | 40,000 | 415,000 | 0.277 | 15,000 | 0.195 | ||
| 21/04/2026 | 0.201 | 24.380 | 15,000 | 430,000 | 0.287 | ||||
| 20/04/2026 | 0.196 | 24.100 | 140,000 | 430,000 | 0.287 | ||||
| 17/04/2026 | 0.210 | 24.720 | 1,500,000 | 430,000 | 0.287 | 1,090,000 | 0.204 | 395,000 | 0.209 |
| 16/04/2026 | 0.207 | 24.720 | 1,000,000 | 1,125,000 | 0.750 | ||||
| 15/04/2026 | 0.197 | 24.040 | 415,000 | 1,125,000 | 0.750 | 405,000 | 0.203 | ||
| 14/04/2026 | 0.211 | 24.840 | 945,000 | 1,530,000 | 1.020 | 900,000 | 0.210 | ||
| 13/04/2026 | 0.213 | 24.940 | 1,105,000 | 2,430,000 | 1.620 | 630,000 | 0.212 | ||
| 10/04/2026 | 0.212 | 24.980 | 1,305,000 | 3,060,000 | 2.040 | 330,000 | 0.211 | ||
| 09/04/2026 | 0.205 | 24.380 | 390,000 | 2,730,000 | 1.820 | 320,000 | 0.206 | ||
| 08/04/2026 | 0.193 | 23.820 | 35,000 | 3,050,000 | 2.033 | ||||
| 02/04/2026 | 0.191 | 23.820 | 605,000 | 3,050,000 | 2.033 | 310,000 | 0.177 | ||
| 01/04/2026 | 0.155 | 21.980 | 245,000 | 3,360,000 | 2.240 | 5,000 | 0.148 | ||
| 31/03/2026 | 0.133 | 20.920 | 1,020,000 | 3,365,000 | 2.243 | 340,000 | 0.137 | 375,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
