65391 恒指花旗八八牛Ａ (R 牛證)
按盤價 
0.161 +0.069 (+75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 26,338.470 | 0 | |||||||
| 31/12/2025 | 25,630.540 | 0 | 8,790,000 | 5.860 | 1,000,000 | 0.092 | 3,020,000 | 0.105 | |
| 30/12/2025 | 25,854.600 | 0 | 6,770,000 | 4.510 | 3,530,000 | 0.113 | 50,000 | 0.111 | |
| 29/12/2025 | 25,635.230 | 0 | 10,250,000 | 6.830 | 1,540,000 | 0.134 | 3,190,000 | 0.117 | |
| 24/12/2025 | 25,818.930 | 0 | 8,600,000 | 5.730 | 1,920,000 | 0.120 | 1,620,000 | 0.118 | |
| 23/12/2025 | 25,774.140 | 0 | 8,900,000 | 5.930 | 1,850,000 | 0.120 | 1,400,000 | 0.116 | |
| 22/12/2025 | 25,801.770 | 0 | 9,350,000 | 6.230 | 2,300,000 | 0.111 | 730,000 | 0.108 | |
| 19/12/2025 | 25,690.530 | 0 | 10,920,000 | 7.280 | 13,780,000 | 0.100 | 12,460,000 | 0.098 | |
| 18/12/2025 | 25,498.130 | 0 | 12,240,000 | 8.160 | 210,990,000 | 0.067 | 206,910,000 | 0.067 | |
| 17/12/2025 | 25,468.780 | 0 | 16,320,000 | 10.880 | 438,770,000 | 0.057 | 435,090,000 | 0.056 | |
| 16/12/2025 | 25,235.410 | 0 | 20,000,000 | 13.330 | 337,550,000 | 0.045 | 346,670,000 | 0.045 | |
| 15/12/2025 | 25,628.880 | 0 | 10,880,000 | 7.250 | 1,020,000 | 0.106 | 2,740,000 | 0.106 | |
| 12/12/2025 | 25,976.790 | 0 | 9,160,000 | 6.110 | 3,560,000 | 0.120 | 1,230,000 | 0.111 | |
| 11/12/2025 | 25,530.510 | 0 | 11,490,000 | 7.660 | 5,860,000 | 0.094 | 5,090,000 | 0.092 | |
| 10/12/2025 | 25,540.780 | 0 | 12,260,000 | 8.170 | 432,810,000 | 0.065 | 436,710,000 | 0.065 | |
| 09/12/2025 | 25,434.230 | 0 | 8,360,000 | 5.570 | 1,730,000 | 0.077 | 2,660,000 | 0.093 | |
| 08/12/2025 | 25,765.360 | 0 | 7,430,000 | 4.950 | 1,960,000 | 0.126 | |||
| 05/12/2025 | 26,085.080 | 0 | 5,470,000 | 3.650 | 1,380,000 | 0.128 | 900,000 | 0.116 | |
| 04/12/2025 | 25,935.900 | 0 | 5,950,000 | 3.970 | 2,080,000 | 0.126 | 340,000 | 0.126 | |
| 03/12/2025 | 25,760.730 | 0 | 7,690,000 | 5.130 | 10,000 | 0.121 | 2,500,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
