| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.124 | 48.900 | 0 | 180,000 | 0.225 | ||||
| 13/02/2026 | 0.122 | 48.800 | 0 | 180,000 | 0.225 | ||||
| 12/02/2026 | 0.127 | 49.620 | 0 | 180,000 | 0.225 | ||||
| 11/02/2026 | 0.127 | 49.520 | 0 | 180,000 | 0.225 | ||||
| 10/02/2026 | 0.124 | 49.300 | 0 | 180,000 | 0.225 | ||||
| 09/02/2026 | 0.124 | 49.220 | 0 | 180,000 | 0.225 | ||||
| 06/02/2026 | 0.124 | 49.180 | 0 | 180,000 | 0.225 | ||||
| 05/02/2026 | 0.119 | 48.680 | 20,000 | 180,000 | 0.225 | 20,000 | 0.110 | ||
| 04/02/2026 | 0.111 | 47.500 | 30,000 | 200,000 | 0.250 | 30,000 | 0.115 | ||
| 03/02/2026 | 0.111 | 47.360 | 0 | 230,000 | 0.288 | ||||
| 02/02/2026 | 0.116 | 48.060 | 300,000 | 230,000 | 0.288 | 300,000 | 0.116 | ||
| 30/01/2026 | 0.116 | 47.860 | 515,000 | 530,000 | 0.662 | 250,000 | 0.116 | 240,000 | 0.116 |
| 29/01/2026 | 0.112 | 47.820 | 575,000 | 540,000 | 0.675 | 255,000 | 0.109 | 320,000 | 0.111 |
| 28/01/2026 | 0.113 | 47.660 | 365,000 | 475,000 | 0.594 | 365,000 | 0.113 | ||
| 27/01/2026 | 0.106 | 47.180 | 0 | 110,000 | 0.137 | ||||
| 26/01/2026 | 0.101 | 46.640 | 0 | 110,000 | 0.137 | ||||
| 23/01/2026 | 0.101 | 46.400 | 0 | 110,000 | 0.137 | ||||
| 22/01/2026 | 0.101 | 46.300 | 0 | 110,000 | 0.137 | ||||
| 21/01/2026 | 0.105 | 46.840 | 0 | 110,000 | 0.137 | ||||
| 20/01/2026 | 0.105 | 46.820 | 0 | 110,000 | 0.137 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |