65423 阿里摩通八八熊Ｔ (R 熊證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.335 | 122.900 | 0 | 530,000 | 0.883 | ||||
| 08/04/2026 | 0.305 | 126.500 | 0 | 530,000 | 0.883 | ||||
| 02/04/2026 | 0.370 | 118.500 | 0 | 530,000 | 0.883 | ||||
| 01/04/2026 | 0.345 | 122.700 | 0 | 530,000 | 0.883 | ||||
| 31/03/2026 | 0.375 | 119.000 | 420,000 | 530,000 | 0.883 | 60,000 | 0.375 | ||
| 30/03/2026 | 0.350 | 120.500 | 0 | 590,000 | 0.983 | ||||
| 27/03/2026 | 0.330 | 122.600 | 0 | 590,000 | 0.983 | ||||
| 26/03/2026 | 0.330 | 123.000 | 0 | 590,000 | 0.983 | ||||
| 25/03/2026 | 0.290 | 128.900 | 0 | 590,000 | 0.983 | ||||
| 24/03/2026 | 0.335 | 123.200 | 0 | 590,000 | 0.983 | ||||
| 23/03/2026 | 0.365 | 119.700 | 0 | 590,000 | 0.983 | ||||
| 20/03/2026 | 0.330 | 123.700 | 690,000 | 590,000 | 0.983 | 690,000 | 0.325 | ||
| 19/03/2026 | 0.255 | 132.000 | 1,690,000 | 1,280,000 | 2.133 | 560,000 | 0.246 | 1,100,000 | 0.246 |
| 18/03/2026 | 0.204 | 137.700 | 3,340,000 | 740,000 | 1.233 | 1,300,000 | 0.204 | 1,780,000 | 0.210 |
| 17/03/2026 | 0.228 | 134.600 | 640,000 | 260,000 | 0.433 | 420,000 | 0.214 | 220,000 | 0.205 |
| 16/03/2026 | 0.239 | 134.000 | 660,000 | 460,000 | 0.767 | 460,000 | 0.255 | 200,000 | 0.232 |
| 13/03/2026 | 0.249 | 132.500 | 1,630,000 | 720,000 | 1.200 | 910,000 | 0.244 | 720,000 | 0.241 |
| 12/03/2026 | 0.260 | 131.600 | 1,310,000 | 910,000 | 1.517 | 430,000 | 0.270 | 680,000 | 0.272 |
| 11/03/2026 | 0.249 | 133.200 | 1,080,000 | 660,000 | 1.100 | 370,000 | 0.238 | 710,000 | 0.241 |
| 10/03/2026 | 0.243 | 133.500 | 1,380,000 | 320,000 | 0.533 | 560,000 | 0.247 | 820,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
