65447 騰訊匯豐五一牛Ｄ (R 牛證)
按盤價 
0.079 -0.009 (-10.227%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.088 | 373.400 | 12,700,000 | 5,440,000 | 5.440 | 3,175,000 | 0.084 | 6,280,000 | 0.081 |
| 08/01/2025 | 0.081 | 369.200 | 33,055,000 | 2,335,000 | 2.340 | 15,100,000 | 0.084 | 16,675,000 | 0.084 |
| 07/01/2025 | 0.102 | 379.600 | 905,000 | 760,000 | 0.760 | 435,000 | 0.111 | 370,000 | 0.111 |
| 06/01/2025 | 0.157 | 409.400 | 0 | 825,000 | 0.830 | ||||
| 03/01/2025 | 0.168 | 414.200 | 0 | 825,000 | 0.830 | ||||
| 02/01/2025 | 0.171 | 416.000 | 0 | 825,000 | 0.830 | ||||
| 31/12/2024 | 0.178 | 417.000 | 0 | 825,000 | 0.830 | ||||
| 30/12/2024 | 0.178 | 419.000 | 0 | 825,000 | 0.830 | ||||
| 27/12/2024 | 0.176 | 417.400 | 0 | 825,000 | 0.830 | ||||
| 24/12/2024 | 0.181 | 420.000 | 0 | 825,000 | 0.830 | ||||
| 23/12/2024 | 0.183 | 420.200 | 0 | 825,000 | 0.830 | ||||
| 20/12/2024 | 0.191 | 426.400 | 0 | 825,000 | 0.830 | ||||
| 19/12/2024 | 0.170 | 415.200 | 70,000 | 825,000 | 0.830 | ||||
| 18/12/2024 | 0.151 | 406.000 | 0 | 825,000 | 0.830 | ||||
| 17/12/2024 | 0.151 | 402.600 | 0 | 825,000 | 0.830 | ||||
| 16/12/2024 | 0.154 | 405.600 | 0 | 825,000 | 0.830 | ||||
| 13/12/2024 | 0.162 | 409.800 | 0 | 825,000 | 0.830 | ||||
| 12/12/2024 | 0.173 | 415.600 | 0 | 825,000 | 0.830 | ||||
| 11/12/2024 | 0.161 | 409.800 | 0 | 825,000 | 0.830 | ||||
| 10/12/2024 | 0.165 | 411.200 | 0 | 825,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
