65447 騰訊匯豐五一牛Ｄ (R 牛證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.150 | 403.800 | 6,580,000 | 8,460,000 | 8.460 | 3,200,000 | 0.151 | 3,380,000 | 0.152 |
| 11/11/2024 | 0.167 | 413.200 | 0 | 8,280,000 | 8.280 | ||||
| 08/11/2024 | 0.188 | 420.800 | 0 | 8,280,000 | 8.280 | ||||
| 07/11/2024 | 0.199 | 428.400 | 0 | 8,280,000 | 8.280 | ||||
| 06/11/2024 | 0.182 | 419.800 | 30,000 | 8,280,000 | 8.280 | ||||
| 05/11/2024 | 0.196 | 427.800 | 650,000 | 8,280,000 | 8.280 | 650,000 | 0.196 | ||
| 04/11/2024 | 0.180 | 419.000 | 160,000 | 8,930,000 | 8.930 | ||||
| 01/11/2024 | 0.179 | 419.200 | 230,000 | 8,930,000 | 8.930 | 230,000 | 0.174 | ||
| 31/10/2024 | 0.159 | 404.600 | 155,000 | 9,160,000 | 9.160 | 155,000 | 0.178 | ||
| 30/10/2024 | 0.165 | 411.000 | 290,000 | 9,315,000 | 9.320 | 200,000 | 0.165 | ||
| 29/10/2024 | 0.178 | 418.400 | 650,000 | 9,515,000 | 9.520 | 135,000 | 0.186 | ||
| 28/10/2024 | 0.177 | 417.200 | 240,000 | 9,650,000 | 9.650 | 130,000 | 0.175 | ||
| 25/10/2024 | 0.186 | 421.000 | 400,000 | 9,780,000 | 9.780 | 370,000 | 0.186 | ||
| 24/10/2024 | 0.186 | 422.000 | 0 | 10,150,000 | 10.150 | ||||
| 23/10/2024 | 0.194 | 428.200 | 0 | 10,150,000 | 10.150 | ||||
| 22/10/2024 | 0.184 | 421.600 | 0 | 10,150,000 | 10.150 | ||||
| 21/10/2024 | 0.184 | 421.000 | 0 | 10,150,000 | 10.150 | ||||
| 18/10/2024 | 0.199 | 430.800 | 15,000 | 10,150,000 | 10.150 | ||||
| 17/10/2024 | 0.167 | 412.600 | 0 | 10,150,000 | 10.150 | ||||
| 16/10/2024 | 0.178 | 415.800 | 1,770,000 | 10,150,000 | 10.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
