65470 美團瑞銀八八熊Ａ (R 熊證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.108 | 82.050 | 20,000 | 1,020,000 | 0.510 | 20,000 | 0.108 | ||
| 13/02/2026 | 0.107 | 82.150 | 30,000 | 1,000,000 | 0.500 | 30,000 | 0.108 | ||
| 12/02/2026 | 0.101 | 84.850 | 0 | 970,000 | 0.480 | ||||
| 11/02/2026 | 0.095 | 88.850 | 25,000 | 970,000 | 0.480 | 25,000 | 0.095 | ||
| 10/02/2026 | 0.095 | 88.800 | 40,000 | 995,000 | 0.500 | 15,000 | 0.089 | 25,000 | 0.096 |
| 09/02/2026 | 0.090 | 91.050 | 0 | 985,000 | 0.490 | ||||
| 06/02/2026 | 0.089 | 91.400 | 0 | 985,000 | 0.490 | ||||
| 05/02/2026 | 0.086 | 93.800 | 0 | 985,000 | 0.490 | ||||
| 04/02/2026 | 0.087 | 92.150 | 0 | 985,000 | 0.490 | ||||
| 03/02/2026 | 0.085 | 93.200 | 300,000 | 985,000 | 0.490 | 300,000 | 0.084 | ||
| 02/02/2026 | 0.083 | 94.850 | 30,000 | 1,285,000 | 0.640 | 30,000 | 0.083 | ||
| 30/01/2026 | 0.078 | 97.200 | 0 | 1,315,000 | 0.660 | ||||
| 29/01/2026 | 0.076 | 98.600 | 0 | 1,315,000 | 0.660 | ||||
| 28/01/2026 | 0.078 | 98.350 | 0 | 1,315,000 | 0.660 | ||||
| 27/01/2026 | 0.079 | 96.550 | 20,000 | 1,315,000 | 0.660 | 20,000 | 0.079 | ||
| 26/01/2026 | 0.078 | 97.100 | 0 | 1,335,000 | 0.670 | ||||
| 23/01/2026 | 0.078 | 97.550 | 0 | 1,335,000 | 0.670 | ||||
| 22/01/2026 | 0.078 | 97.000 | 150,000 | 1,335,000 | 0.670 | 150,000 | 0.078 | ||
| 21/01/2026 | 0.078 | 97.300 | 0 | 1,485,000 | 0.740 | ||||
| 20/01/2026 | 0.077 | 97.350 | 35,000 | 1,485,000 | 0.740 | 35,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
