65574 中油花旗五七熊Ａ (R 熊證)
按盤價 
0.177 +0.001 (+0.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.176 | 5.960 | 9,086,000 | 348,000 | 0.870 | 4,572,000 | 0.173 | 4,384,000 | 0.174 |
| 22/01/2025 | 0.173 | 5.980 | 13,350,000 | 536,000 | 1.340 | 6,630,000 | 0.170 | 6,720,000 | 0.170 |
| 21/01/2025 | 0.163 | 6.060 | 14,470,000 | 446,000 | 1.120 | 6,526,000 | 0.162 | 6,448,000 | 0.161 |
| 20/01/2025 | 0.156 | 6.120 | 12,108,000 | 524,000 | 1.310 | 5,576,000 | 0.152 | 5,992,000 | 0.152 |
| 17/01/2025 | 0.145 | 6.230 | 4,722,000 | 108,000 | 0.270 | 2,490,000 | 0.139 | 2,200,000 | 0.140 |
| 16/01/2025 | 0.136 | 6.310 | 9,268,000 | 398,000 | 1.000 | 4,592,000 | 0.133 | 4,666,000 | 0.133 |
| 15/01/2025 | 0.143 | 6.240 | 6,584,000 | 324,000 | 0.810 | 2,994,000 | 0.142 | 3,276,000 | 0.141 |
| 14/01/2025 | 0.137 | 6.290 | 18,902,000 | 42,000 | 0.110 | 8,764,000 | 0.142 | 8,752,000 | 0.141 |
| 13/01/2025 | 0.142 | 6.250 | 15,956,000 | 54,000 | 0.140 | 7,616,000 | 0.150 | 7,382,000 | 0.151 |
| 10/01/2025 | 0.158 | 6.100 | 19,010,000 | 288,000 | 0.720 | 9,216,000 | 0.154 | 9,306,000 | 0.153 |
| 09/01/2025 | 0.152 | 6.140 | 21,742,000 | 198,000 | 0.500 | 10,634,000 | 0.149 | 10,828,000 | 0.149 |
| 08/01/2025 | 0.146 | 6.210 | 8,194,000 | 4,000 | 0.010 | 3,954,000 | 0.145 | 3,954,000 | 0.145 |
| 07/01/2025 | 0.157 | 6.120 | 2,216,000 | 4,000 | 0.010 | 1,108,000 | 0.158 | 1,108,000 | 0.153 |
| 06/01/2025 | 0.149 | 6.160 | 10,762,000 | 4,000 | 0.010 | 5,506,000 | 0.152 | 4,956,000 | 0.151 |
| 03/01/2025 | 0.155 | 6.120 | 8,026,000 | 554,000 | 1.390 | 3,762,000 | 0.153 | 3,660,000 | 0.153 |
| 02/01/2025 | 0.164 | 6.030 | 11,680,000 | 656,000 | 1.640 | 5,694,000 | 0.161 | 5,806,000 | 0.161 |
| 31/12/2024 | 0.155 | 6.110 | 10,104,000 | 544,000 | 1.360 | 4,580,000 | 0.152 | 4,850,000 | 0.153 |
| 30/12/2024 | 0.160 | 6.040 | 14,032,000 | 274,000 | 0.690 | 6,972,000 | 0.158 | 6,800,000 | 0.157 |
| 27/12/2024 | 0.162 | 6.030 | 9,358,000 | 446,000 | 1.120 | 4,246,000 | 0.165 | 4,376,000 | 0.164 |
| 24/12/2024 | 0.161 | 6.030 | 10,630,000 | 316,000 | 0.790 | 4,942,000 | 0.162 | 5,258,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
