65626 華虹匯豐六八牛Ｅ (R 牛證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.285 | 98.400 | 0 | 440,000 | 1.100 | ||||
| 20/02/2026 | 0.247 | 94.150 | 30,000 | 440,000 | 1.100 | 30,000 | 0.265 | ||
| 16/02/2026 | 0.305 | 99.900 | 60,000 | 470,000 | 1.180 | 60,000 | 0.305 | ||
| 13/02/2026 | 0.295 | 98.750 | 0 | 530,000 | 1.330 | ||||
| 12/02/2026 | 0.300 | 99.550 | 0 | 530,000 | 1.330 | ||||
| 11/02/2026 | 0.300 | 99.600 | 0 | 530,000 | 1.330 | ||||
| 10/02/2026 | 0.320 | 101.300 | 0 | 530,000 | 1.330 | ||||
| 09/02/2026 | 0.325 | 102.500 | 0 | 530,000 | 1.330 | ||||
| 06/02/2026 | 0.295 | 99.250 | 0 | 530,000 | 1.330 | ||||
| 05/02/2026 | 0.300 | 99.600 | 0 | 530,000 | 1.330 | ||||
| 04/02/2026 | 0.330 | 102.400 | 0 | 530,000 | 1.330 | ||||
| 03/02/2026 | 0.375 | 107.700 | 10,000 | 530,000 | 1.330 | ||||
| 02/02/2026 | 0.330 | 103.400 | 190,000 | 530,000 | 1.330 | 190,000 | 0.325 | ||
| 30/01/2026 | 0.470 | 116.500 | 0 | 720,000 | 1.800 | ||||
| 29/01/2026 | 0.470 | 116.200 | 0 | 720,000 | 1.800 | ||||
| 28/01/2026 | 0.530 | 122.700 | 0 | 720,000 | 1.800 | ||||
| 27/01/2026 | 0.445 | 114.200 | 120,000 | 720,000 | 1.800 | ||||
| 26/01/2026 | 0.420 | 111.200 | 350,000 | 720,000 | 1.800 | 50,000 | 0.405 | 300,000 | 0.420 |
| 23/01/2026 | 0.400 | 109.800 | 270,000 | 470,000 | 1.180 | 210,000 | 0.380 | ||
| 22/01/2026 | 0.390 | 109.200 | 0 | 680,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
