65626 小鵬瑞銀五七牛A (R 牛證)
即時 按盤價 升0.365 +0.075 (+25.862%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.29050.00020,0004,790,00011.97020,0000.290
06/11/20240.28049.400180,0004,770,00011.920180,0000.281
05/11/20240.28049.70010,0004,950,00012.38010,0000.280
04/11/20240.26047.700340,0004,960,00012.400340,0000.255
01/11/20240.22944.300520,0004,620,00011.550500,0000.231
31/10/20240.23845.150330,0005,120,00012.800190,0000.23170,0000.236
30/10/20240.22644.15040,0005,240,00013.100
29/10/20240.24745.950770,0005,240,00013.100390,0000.248360,0000.265
28/10/20240.23344.80010,0005,270,00013.18010,0000.228
25/10/20240.20141.80020,0005,280,00013.200
24/10/20240.21342.60010,0005,280,00013.200
23/10/20240.22844.150810,0005,280,00013.200500,0000.212290,0000.231
22/10/20240.20842.3501,630,0005,490,00013.730210,0000.211910,0000.214
21/10/20240.19741.20040,0004,790,00011.97040,0000.201
18/10/20240.21042.45030,0004,750,00011.88030,0000.198
17/10/20240.20441.85030,0004,720,00011.80030,0000.212
16/10/20240.21543.05090,0004,690,00011.72080,0000.21510,0000.217
15/10/20240.23244.500230,0004,760,00011.900230,0000.247
14/10/20240.26547.75030,0004,530,00011.33030,0000.255
10/10/20240.30050.600630,0004,500,00011.250310,0000.300320,0000.289
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老