65728 小米匯豐七甲牛Ａ (R 牛證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 40.280 | 0 | |||||||
| 31/12/2025 | 39.300 | 0 | 108,208,000 | 90.170 | |||||
| 30/12/2025 | 39.360 | 0 | 108,208,000 | 90.170 | |||||
| 29/12/2025 | 38.580 | 0 | 108,208,000 | 90.170 | 16,000 | 0.077 | |||
| 24/12/2025 | 39.220 | 0 | 108,192,000 | 90.160 | |||||
| 23/12/2025 | 39.200 | 0 | 108,192,000 | 90.160 | |||||
| 22/12/2025 | 39.800 | 0 | 108,192,000 | 90.160 | |||||
| 19/12/2025 | 40.540 | 0 | 108,192,000 | 90.160 | 40,000 | 0.094 | |||
| 18/12/2025 | 40.200 | 0 | 108,232,000 | 90.190 | |||||
| 17/12/2025 | 41.220 | 0 | 108,232,000 | 90.190 | |||||
| 16/12/2025 | 40.900 | 0 | 108,232,000 | 90.190 | 1,350,000 | 0.100 | |||
| 15/12/2025 | 41.840 | 0 | 106,882,000 | 89.070 | |||||
| 12/12/2025 | 42.960 | 0 | 106,882,000 | 89.070 | |||||
| 11/12/2025 | 42.180 | 0 | 106,882,000 | 89.070 | |||||
| 10/12/2025 | 41.780 | 0 | 106,882,000 | 89.070 | |||||
| 09/12/2025 | 41.260 | 0 | 106,882,000 | 89.070 | |||||
| 08/12/2025 | 42.580 | 0 | 106,882,000 | 89.070 | |||||
| 05/12/2025 | 42.780 | 0 | 106,882,000 | 89.070 | 28,000 | 0.115 | |||
| 04/12/2025 | 41.980 | 0 | 106,910,000 | 89.090 | 522,000 | 0.104 | |||
| 03/12/2025 | 40.220 | 0 | 107,432,000 | 89.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
