65864 恒指法巴八九牛R (R 牛證)
即時 按盤價 跌0.244 -0.011 (-4.314%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/07/20260.25523,616.320420,0002,640,0001.760420,0000.262
03/07/20260.23223,350.0301,130,0003,060,0002.040900,0000.245230,0000.243
02/07/20260.20223,055.0301,810,0003,730,0002.487670,0000.209640,0000.211
30/06/20260.18422,881.020130,0003,760,0002.507130,0000.173
29/06/20260.19723,026.6803,370,0003,630,0002.4201,620,0000.1901,750,0000.188
26/06/20260.16422,671.860960,0003,500,0002.33340,0000.155300,0000.163
25/06/20260.20523,076.910750,0003,240,0002.160100,0000.205650,0000.200
24/06/20260.23623,412.180110,0002,690,0001.793110,0000.236
23/06/20260.22723,336.280100,0002,580,0001.720100,0000.234
22/06/20260.26523,768.52040,0002,480,0001.65340,0000.247
18/06/20260.28023,924.81002,440,0001.627
17/06/20260.32524,312.16002,440,0001.627
16/06/20260.34024,493.95002,440,0001.627
15/06/20260.36524,842.67002,440,0001.627
12/06/20260.34524,718.10002,440,0001.627
11/06/20260.31524,249.29002,440,0001.627
10/06/20260.33024,407.96002,440,0001.627
09/06/20260.35024,565.90002,440,0001.627
08/06/20260.35524,657.06002,440,0001.627
05/06/20260.38524,961.95002,440,0001.627
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康