65970 華虹中銀六乙牛Ａ (R 牛證)
按盤價 
0.255 +0.008 (+3.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.255 | 99.900 | 80,000 | 3,920,000 | 6.533 | ||||
| 13/02/2026 | 0.247 | 98.750 | 40,000 | 3,920,000 | 6.533 | ||||
| 12/02/2026 | 0.255 | 99.550 | 0 | 3,920,000 | 6.533 | ||||
| 11/02/2026 | 0.255 | 99.600 | 0 | 3,920,000 | 6.533 | ||||
| 10/02/2026 | 0.270 | 101.300 | 40,000 | 3,920,000 | 6.533 | ||||
| 09/02/2026 | 0.290 | 102.500 | 80,000 | 3,920,000 | 6.533 | ||||
| 06/02/2026 | 0.250 | 99.250 | 0 | 3,920,000 | 6.533 | ||||
| 05/02/2026 | 0.250 | 99.600 | 190,000 | 3,920,000 | 6.533 | ||||
| 04/02/2026 | 0.285 | 102.400 | 0 | 3,920,000 | 6.533 | ||||
| 03/02/2026 | 0.330 | 107.700 | 0 | 3,920,000 | 6.533 | ||||
| 02/02/2026 | 0.285 | 103.400 | 230,000 | 3,920,000 | 6.533 | 180,000 | 0.320 | ||
| 30/01/2026 | 0.425 | 116.500 | 0 | 4,100,000 | 6.833 | ||||
| 29/01/2026 | 0.425 | 116.200 | 30,000 | 4,100,000 | 6.833 | ||||
| 28/01/2026 | 0.490 | 122.700 | 3,680,000 | 4,100,000 | 6.833 | 2,740,000 | 0.467 | 800,000 | 0.450 |
| 27/01/2026 | 0.400 | 114.200 | 0 | 6,040,000 | 10.067 | ||||
| 26/01/2026 | 0.370 | 111.200 | 1,220,000 | 6,040,000 | 10.067 | 1,170,000 | 0.365 | ||
| 23/01/2026 | 0.360 | 109.800 | 0 | 4,870,000 | 8.117 | ||||
| 22/01/2026 | 0.355 | 109.200 | 3,080,000 | 4,870,000 | 8.117 | 620,000 | 0.365 | 2,180,000 | 0.355 |
| 21/01/2026 | 0.325 | 105.800 | 5,640,000 | 3,310,000 | 5.517 | 2,780,000 | 0.321 | 2,760,000 | 0.323 |
| 20/01/2026 | 0.275 | 100.600 | 8,140,000 | 3,330,000 | 5.550 | 3,170,000 | 0.271 | 4,410,000 | 0.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
