65973 恒指法興七十牛Ｇ (R 牛證)
按盤價 
0.235 +0.021 (+9.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.214 | 23,350.030 | 250,000 | 870,000 | 0.435 | 130,000 | 0.222 | 120,000 | 0.227 |
| 02/07/2026 | 0.182 | 23,055.030 | 320,000 | 880,000 | 0.440 | 250,000 | 0.188 | 70,000 | 0.209 |
| 30/06/2026 | 0.165 | 22,881.020 | 690,000 | 1,060,000 | 0.530 | 230,000 | 0.159 | 460,000 | 0.161 |
| 29/06/2026 | 0.178 | 23,026.680 | 120,000 | 830,000 | 0.415 | 60,000 | 0.183 | 60,000 | 0.176 |
| 26/06/2026 | 0.145 | 22,671.860 | 330,000 | 830,000 | 0.415 | 330,000 | 0.143 | ||
| 25/06/2026 | 0.190 | 23,076.910 | 50,000 | 500,000 | 0.250 | 50,000 | 0.185 | ||
| 24/06/2026 | 0.222 | 23,412.180 | 0 | 450,000 | 0.225 | ||||
| 23/06/2026 | 0.219 | 23,336.280 | 0 | 450,000 | 0.225 | ||||
| 22/06/2026 | 0.265 | 23,768.520 | 0 | 450,000 | 0.225 | ||||
| 18/06/2026 | 0.270 | 23,924.810 | 0 | 450,000 | 0.225 | ||||
| 17/06/2026 | 0.320 | 24,312.160 | 0 | 450,000 | 0.225 | ||||
| 16/06/2026 | 0.335 | 24,493.950 | 50,000 | 450,000 | 0.225 | 50,000 | 0.340 | ||
| 15/06/2026 | 0.365 | 24,842.670 | 0 | 400,000 | 0.200 | ||||
| 12/06/2026 | 0.345 | 24,718.100 | 0 | 400,000 | 0.200 | ||||
| 11/06/2026 | 0.305 | 24,249.290 | 0 | 400,000 | 0.200 | ||||
| 10/06/2026 | 0.330 | 24,407.960 | 0 | 400,000 | 0.200 | ||||
| 09/06/2026 | 0.345 | 24,565.900 | 0 | 400,000 | 0.200 | ||||
| 08/06/2026 | 0.350 | 24,657.060 | 0 | 400,000 | 0.200 | ||||
| 05/06/2026 | 0.385 | 24,961.950 | 0 | 400,000 | 0.200 | ||||
| 04/06/2026 | 0.410 | 25,253.400 | 0 | 400,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
