65999 平安瑞銀八十牛Ｄ (R 牛證)
按盤價 
0.142 +0.008 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0 | ||||||||
| 24/02/2026 | 0 | 2,940,000 | 3.670 | 50,000 | 0.136 | ||||
| 23/02/2026 | 0 | 2,890,000 | 3.610 | 10,000 | 0.160 | ||||
| 20/02/2026 | 0 | 2,880,000 | 3.600 | ||||||
| 16/02/2026 | 0 | 2,880,000 | 3.600 | 30,000 | 0.139 | 20,000 | 0.139 | ||
| 13/02/2026 | 0 | 2,890,000 | 3.610 | 200,000 | 0.147 | ||||
| 12/02/2026 | 0 | 2,690,000 | 3.360 | 10,000 | 0.152 | ||||
| 11/02/2026 | 0 | 2,680,000 | 3.350 | 110,000 | 0.161 | ||||
| 10/02/2026 | 0 | 2,570,000 | 3.210 | 10,000 | 0.172 | ||||
| 09/02/2026 | 0 | 2,560,000 | 3.200 | 40,000 | 0.157 | ||||
| 06/02/2026 | 0 | 2,600,000 | 3.250 | 150,000 | 0.131 | ||||
| 05/02/2026 | 0 | 2,750,000 | 3.440 | ||||||
| 04/02/2026 | 0 | 2,750,000 | 3.440 | 615,000 | 0.147 | 100,000 | 0.159 | ||
| 03/02/2026 | 0 | 3,265,000 | 4.080 | 1,235,000 | 0.154 | 365,000 | 0.144 | ||
| 02/02/2026 | 0 | 4,135,000 | 5.170 | 315,000 | 0.139 | ||||
| 30/01/2026 | 0 | 3,820,000 | 4.780 | 1,200,000 | 0.160 | ||||
| 29/01/2026 | 0 | 2,620,000 | 3.280 | 160,000 | 0.170 | 15,000 | 0.164 | ||
| 28/01/2026 | 0 | 2,765,000 | 3.460 | 135,000 | 0.144 | 20,000 | 0.146 | ||
| 27/01/2026 | 0 | 2,880,000 | 3.600 | ||||||
| 26/01/2026 | 0 | 2,880,000 | 3.600 | 100,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
