66059 恒指瑞銀七九牛Ｙ (R 牛證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.320 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.310 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.320 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.238 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.207 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.194 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.205 | 23,026.680 | 1,000,000 | 0 | 0.000 | 500,000 | 0.216 | 500,000 | 0.212 |
| 26/06/2026 | 0.173 | 22,671.860 | 900,000 | 0 | 0.000 | 800,000 | 0.178 | 100,000 | 0.180 |
| 25/06/2026 | 0.219 | 23,076.910 | 700,000 | 700,000 | 0.350 | 700,000 | 0.214 | ||
| 24/06/2026 | 0.250 | 23,412.180 | 200,000 | 0 | 0.000 | 100,000 | 0.242 | 100,000 | 0.240 |
| 23/06/2026 | 0.245 | 23,336.280 | 200,000 | 0 | 0.000 | 100,000 | 0.245 | 100,000 | 0.240 |
| 22/06/2026 | 0.295 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.305 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.350 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.365 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.400 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.380 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.335 | 24,249.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
