66059 匯豐摩通五二熊Ａ (R 熊證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.039 | 74.900 | 500,000 | ||||||
| 23/12/2024 | 0.041 | 74.950 | 884,000 | 4,048,000 | 5.060 | 532,000 | 0.041 | 352,000 | 0.041 |
| 20/12/2024 | 0.045 | 74.100 | 4,120,000 | 4,228,000 | 5.285 | 1,920,000 | 0.042 | 2,092,000 | 0.042 |
| 19/12/2024 | 0.044 | 74.350 | 3,204,000 | 4,056,000 | 5.070 | 1,636,000 | 0.047 | 1,384,000 | 0.046 |
| 18/12/2024 | 0.039 | 75.000 | 968,000 | 4,308,000 | 5.385 | 168,000 | 0.039 | 800,000 | 0.040 |
| 17/12/2024 | 0.038 | 75.200 | 1,264,000 | 3,676,000 | 4.595 | 800,000 | 0.039 | 464,000 | 0.041 |
| 16/12/2024 | 0.041 | 75.000 | 1,416,000 | 4,012,000 | 5.015 | 424,000 | 0.041 | 992,000 | 0.042 |
| 13/12/2024 | 0.045 | 74.600 | 592,000 | 3,444,000 | 4.305 | 532,000 | 0.045 | 60,000 | 0.045 |
| 12/12/2024 | 0.042 | 74.900 | 340,000 | 3,916,000 | 4.895 | 164,000 | 0.042 | 124,000 | 0.043 |
| 11/12/2024 | 0.045 | 74.400 | 1,228,000 | 3,956,000 | 4.945 | 580,000 | 0.044 | 568,000 | 0.045 |
| 10/12/2024 | 0.044 | 74.200 | 2,540,000 | 3,968,000 | 4.960 | 840,000 | 0.042 | 1,364,000 | 0.042 |
| 09/12/2024 | 0.045 | 74.300 | 1,412,000 | 3,444,000 | 4.305 | 736,000 | 0.048 | 632,000 | 0.050 |
| 06/12/2024 | 0.042 | 74.550 | 2,552,000 | 3,548,000 | 4.435 | 1,076,000 | 0.044 | 1,476,000 | 0.045 |
| 05/12/2024 | 0.051 | 73.750 | 1,952,000 | 3,148,000 | 3.935 | 588,000 | 0.054 | 1,116,000 | 0.055 |
| 04/12/2024 | 0.052 | 73.600 | 668,000 | 2,620,000 | 3.275 | 224,000 | 0.053 | 444,000 | 0.053 |
| 03/12/2024 | 0.055 | 73.500 | 304,000 | 2,400,000 | 3.000 | 224,000 | 0.055 | 80,000 | 0.056 |
| 02/12/2024 | 0.062 | 72.550 | 1,124,000 | 2,544,000 | 3.180 | 348,000 | 0.061 | 776,000 | 0.061 |
| 29/11/2024 | 0.063 | 72.500 | 944,000 | 2,116,000 | 2.645 | 452,000 | 0.064 | 492,000 | 0.063 |
| 28/11/2024 | 0.067 | 72.100 | 2,232,000 | 2,076,000 | 2.595 | 1,016,000 | 0.067 | 1,016,000 | 0.067 |
| 27/11/2024 | 0.068 | 72.000 | 808,000 | 2,076,000 | 2.595 | 404,000 | 0.069 | 404,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
