66136 阿里摩通五七牛Ｄ (R 牛證)
按盤價 
0.077 -0.009 (-10.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.086 | 80.600 | 4,560,000 | 13,720,000 | 22.867 | 1,630,000 | 0.091 | 2,050,000 | 0.091 |
| 08/01/2025 | 0.090 | 80.900 | 3,450,000 | 13,300,000 | 22.167 | 1,550,000 | 0.091 | 1,320,000 | 0.094 |
| 07/01/2025 | 0.094 | 81.400 | 1,740,000 | 13,530,000 | 22.550 | 620,000 | 0.092 | 620,000 | 0.094 |
| 06/01/2025 | 0.101 | 82.150 | 1,210,000 | 13,530,000 | 22.550 | 240,000 | 0.105 | 570,000 | 0.103 |
| 03/01/2025 | 0.105 | 82.600 | 6,390,000 | 13,200,000 | 22.000 | 3,240,000 | 0.107 | 2,260,000 | 0.108 |
| 02/01/2025 | 0.092 | 81.300 | 5,050,000 | 14,180,000 | 23.633 | 1,750,000 | 0.099 | 1,500,000 | 0.097 |
| 31/12/2024 | 0.109 | 82.400 | 1,540,000 | 14,430,000 | 24.050 | 360,000 | 0.111 | 310,000 | 0.111 |
| 30/12/2024 | 0.101 | 82.000 | 10,090,000 | 14,480,000 | 24.133 | 4,450,000 | 0.101 | 4,220,000 | 0.101 |
| 27/12/2024 | 0.105 | 82.350 | 4,210,000 | 14,710,000 | 24.517 | 890,000 | 0.100 | 730,000 | 0.101 |
| 24/12/2024 | 0.115 | 83.150 | 1,540,000 | 14,870,000 | 24.783 | 740,000 | 0.107 | ||
| 23/12/2024 | 0.089 | 81.000 | 6,100,000 | 15,610,000 | 26.017 | 2,840,000 | 0.086 | 80,000 | 0.083 |
| 20/12/2024 | 0.080 | 80.100 | 27,530,000 | 18,370,000 | 30.617 | 3,380,000 | 0.081 | 14,660,000 | 0.082 |
| 19/12/2024 | 0.110 | 82.950 | 490,000 | 7,090,000 | 11.817 | 390,000 | 0.107 | ||
| 18/12/2024 | 0.124 | 84.050 | 1,730,000 | 6,700,000 | 11.167 | 1,200,000 | 0.123 | 120,000 | 0.121 |
| 17/12/2024 | 0.120 | 83.400 | 1,750,000 | 7,780,000 | 12.967 | 260,000 | 0.114 | 830,000 | 0.120 |
| 16/12/2024 | 0.123 | 84.350 | 2,090,000 | 7,210,000 | 12.017 | 880,000 | 0.137 | 930,000 | 0.133 |
| 13/12/2024 | 0.143 | 85.750 | 2,320,000 | 7,160,000 | 11.933 | 1,110,000 | 0.147 | 630,000 | 0.144 |
| 12/12/2024 | 0.161 | 88.000 | 8,630,000 | 7,640,000 | 12.733 | 3,460,000 | 0.161 | 2,850,000 | 0.160 |
| 11/12/2024 | 0.146 | 86.200 | 2,590,000 | 8,250,000 | 13.750 | 740,000 | 0.152 | 90,000 | 0.148 |
| 10/12/2024 | 0.150 | 86.600 | 3,440,000 | 8,900,000 | 14.833 | 650,000 | 0.158 | 600,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
