66142 恒指星展八三熊Ｇ (R 熊證)
按盤價 
0.079 -0.040 (-33.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.119 | 25,947.320 | 50,000 | 100,000 | 0.100 | 50,000 | 0.097 | ||
| 14/04/2026 | 0.128 | 25,872.320 | 0 | 50,000 | 0.050 | ||||
| 13/04/2026 | 0.150 | 25,660.850 | 50,000 | 50,000 | 0.050 | 50,000 | 0.156 | ||
| 10/04/2026 | 0.130 | 25,893.540 | 0 | 100,000 | 0.100 | ||||
| 09/04/2026 | 0.141 | 25,752.400 | 0 | 100,000 | 0.100 | ||||
| 08/04/2026 | 0.127 | 25,893.020 | 100,000 | 100,000 | 0.100 | 100,000 | 0.129 | ||
| 02/04/2026 | 0.207 | 25,116.530 | 0 | 0.000 | |||||
| 01/04/2026 | 0.190 | 25,294.030 | 0 | 0.000 | |||||
| 31/03/2026 | 0.236 | 24,788.140 | 0 | 0.000 | |||||
| 30/03/2026 | 0.236 | 24,750.790 | 0 | 0.000 | |||||
| 27/03/2026 | 0.218 | 24,951.880 | 0 | 0.000 | |||||
| 26/03/2026 | 0.226 | 24,856.430 | 0 | 0.000 | |||||
| 25/03/2026 | 0.188 | 25,335.950 | 0 | 0.000 | |||||
| 24/03/2026 | 0.209 | 25,063.710 | 60,000 | 0.000 | 60,000 | 0.231 | |||
| 23/03/2026 | 0.265 | 24,382.470 | 60,000 | 60,000 | 0.060 | ||||
| 20/03/2026 | 0.183 | 25,277.320 | 0 | 60,000 | 0.060 | ||||
| 19/03/2026 | 0.166 | 25,500.580 | 0 | 60,000 | 0.060 | ||||
| 18/03/2026 | 0.111 | 26,025.420 | 20,000 | 60,000 | 0.060 | 10,000 | 0.112 | 10,000 | 0.108 |
| 17/03/2026 | 0.124 | 25,868.540 | 100,000 | 60,000 | 0.060 | 50,000 | 0.124 | 50,000 | 0.094 |
| 16/03/2026 | 0.132 | 25,834.020 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
