66337 匯豐摩通六四牛B (R 牛證)
即時 按盤價 升0.108 +0.001 (+0.935%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10874.900496,000
23/12/20240.10774.950356,0003,392,0004.240224,0000.108132,0000.106
20/12/20240.10374.1001,336,0003,484,0004.355640,0000.106696,0000.104
19/12/20240.10374.3502,028,0003,428,0004.2851,012,0000.1031,016,0000.101
18/12/20240.10875.000124,0003,424,0004.280
17/12/20240.10975.200992,0003,424,0004.280372,0000.106496,0000.106
16/12/20240.10675.00003,300,0004.125
13/12/20240.10474.60003,300,0004.125
12/12/20240.10574.90048,0003,300,0004.12540,0000.105
11/12/20240.10374.4001,232,0003,260,0004.075632,0000.104600,0000.102
10/12/20240.10474.2003,160,0003,292,0004.1151,120,0000.1051,948,0000.103
09/12/20240.10174.3002,700,0002,464,0003.080628,0000.0981,908,0000.097
06/12/20240.10574.5502,288,0001,184,0001.4801,208,0000.1041,080,0000.102
05/12/20240.09673.7501,056,0001,312,0001.640448,0000.095608,0000.094
04/12/20240.09673.6001,320,0001,152,0001.440740,0000.096572,0000.096
03/12/20240.09373.5003,732,0001,320,0001.6502,116,0000.0901,492,0000.092
02/12/20240.08672.550840,0001,944,0002.430532,0000.0868,0000.088
29/11/20240.08772.5003,204,0002,468,0003.0853,020,0000.085184,0000.087
28/11/20240.08272.1001,008,0005,304,0006.630400,0000.083608,0000.083
27/11/20240.08372.0001,136,0005,096,0006.370580,0000.082260,0000.083
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老