66422 騰訊匯豐五一牛Ｇ (R 牛證)
按盤價 
0.087 +0.016 (+22.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.071 | 381.200 | 45,000 | 1,105,000 | 1.110 | 45,000 | 0.074 | ||
| 22/01/2025 | 0.073 | 383.400 | 0 | 1,150,000 | 1.150 | ||||
| 21/01/2025 | 0.084 | 387.400 | 400,000 | 1,150,000 | 1.150 | 85,000 | 0.084 | 250,000 | 0.084 |
| 20/01/2025 | 0.088 | 389.800 | 1,635,000 | 985,000 | 0.990 | 1,150,000 | 0.083 | 85,000 | 0.082 |
| 17/01/2025 | 0.067 | 379.800 | 255,000 | 2,050,000 | 2.050 | ||||
| 16/01/2025 | 0.072 | 382.400 | 1,230,000 | 2,050,000 | 2.050 | 730,000 | 0.073 | ||
| 15/01/2025 | 0.067 | 380.000 | 3,595,000 | 2,780,000 | 2.780 | 2,035,000 | 0.069 | ||
| 14/01/2025 | 0.061 | 375.000 | 9,695,000 | 4,815,000 | 4.820 | 3,840,000 | 0.053 | 2,390,000 | 0.045 |
| 13/01/2025 | 0.043 | 366.000 | 1,770,000 | 6,265,000 | 6.270 | 50,000 | 0.048 | 1,720,000 | 0.044 |
| 10/01/2025 | 0.051 | 369.600 | 7,975,000 | 4,595,000 | 4.600 | 2,130,000 | 0.063 | 4,355,000 | 0.058 |
| 09/01/2025 | 0.059 | 373.400 | 25,165,000 | 2,370,000 | 2.370 | 11,150,000 | 0.060 | 11,265,000 | 0.060 |
| 08/01/2025 | 0.050 | 369.200 | 37,250,000 | 2,255,000 | 2.260 | 17,950,000 | 0.053 | 17,465,000 | 0.053 |
| 07/01/2025 | 0.070 | 379.600 | 4,925,000 | 2,740,000 | 2.740 | 2,330,000 | 0.082 | 2,175,000 | 0.080 |
| 06/01/2025 | 0.127 | 409.400 | 5,000 | 2,895,000 | 2.900 | ||||
| 03/01/2025 | 0.136 | 414.200 | 840,000 | 2,895,000 | 2.900 | ||||
| 02/01/2025 | 0.141 | 416.000 | 35,000 | 2,895,000 | 2.900 | 35,000 | 0.142 | ||
| 31/12/2024 | 0.149 | 417.000 | 50,000 | 2,930,000 | 2.930 | ||||
| 30/12/2024 | 0.149 | 419.000 | 0 | 2,930,000 | 2.930 | ||||
| 27/12/2024 | 0.146 | 417.400 | 15,000 | 2,930,000 | 2.930 | ||||
| 24/12/2024 | 0.151 | 420.000 | 800,000 | 2,930,000 | 2.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
