66425 恒指法巴八九牛Ａ (R 牛證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.440 | 25,752.400 | 0 | 280,000 | 0.112 | ||||
| 08/04/2026 | 0.440 | 25,893.020 | 570,000 | 280,000 | 0.112 | 570,000 | 0.435 | ||
| 02/04/2026 | 0.375 | 25,116.530 | 0 | 850,000 | 0.340 | ||||
| 01/04/2026 | 0.385 | 25,294.030 | 0 | 850,000 | 0.340 | ||||
| 31/03/2026 | 0.350 | 24,788.140 | 0 | 850,000 | 0.340 | ||||
| 30/03/2026 | 0.350 | 24,750.790 | 0 | 850,000 | 0.340 | ||||
| 27/03/2026 | 0.360 | 24,951.880 | 0 | 850,000 | 0.340 | ||||
| 26/03/2026 | 0.360 | 24,856.430 | 90,000 | 850,000 | 0.340 | 90,000 | 0.365 | ||
| 25/03/2026 | 0.390 | 25,335.950 | 0 | 760,000 | 0.304 | ||||
| 24/03/2026 | 0.370 | 25,063.710 | 10,000 | 760,000 | 0.304 | 10,000 | 0.355 | ||
| 23/03/2026 | 0.310 | 24,382.470 | 180,000 | 770,000 | 0.308 | 180,000 | 0.332 | ||
| 20/03/2026 | 0.400 | 25,277.320 | 0 | 590,000 | 0.236 | ||||
| 19/03/2026 | 0.415 | 25,500.580 | 130,000 | 590,000 | 0.236 | 130,000 | 0.415 | ||
| 18/03/2026 | 0.460 | 26,025.420 | 220,000 | 460,000 | 0.184 | 220,000 | 0.450 | ||
| 17/03/2026 | 0.455 | 25,868.540 | 90,000 | 240,000 | 0.096 | 90,000 | 0.465 | ||
| 16/03/2026 | 0.430 | 25,834.020 | 0 | 330,000 | 0.132 | ||||
| 13/03/2026 | 0.410 | 25,465.600 | 0 | 330,000 | 0.132 | ||||
| 12/03/2026 | 0.430 | 25,716.760 | 0 | 330,000 | 0.132 | ||||
| 11/03/2026 | 0.430 | 25,898.760 | 0 | 330,000 | 0.132 | ||||
| 10/03/2026 | 0.430 | 25,959.900 | 280,000 | 330,000 | 0.132 | 270,000 | 0.415 | 10,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
